CollectAI

close-she_stocks

2023/02/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20230206 0 14.1 14.13 13.86 14 131761000 14 down down correct
000002.SHE China Vanke Co. Ltd 20230206 0 17.75 17.76 17.2 17.28 124082714 17.28 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20230206 0 10.15 10.19 10.04 10.06 1490350 10.06 down down correct
000005.SHE Shenzhen Fountain Corporation 20230206 0 1.82 1.84 1.81 1.83 3785583 1.83 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20230206 0 5.43 5.49 5.39 5.39 28032240 5.39 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20230206 0 7.7 7.73 7.65 7.65 3501800 7.65 down down correct
000008.SHE China High 20230206 0 2.44 2.49 2.42 2.45 26379609 2.45 up up correct
000009.SHE China Baoan Group Co. Ltd 20230206 0 12.44 12.45 12.27 12.27 21629840 12.27 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20230206 0 3.43 3.48 3.39 3.42 8549414 3.42 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20230206 0 11.26 11.36 11.18 11.26 5408518 11.26
000012.SHE CSG Holding Co. Ltd 20230206 0 7.12 7.16 7.07 7.08 21301230 7.08 down down correct
000014.SHE Shahe Industrial Co. Ltd 20230206 0 10.57 10.66 10.48 10.54 8054201 10.54 down down correct
000016.SHE Konka Group Co. Ltd 20230206 0 4.79 4.8 4.71 4.74 7497212 4.74 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20230206 0 4.64 4.69 4.57 4.58 8213600 4.58 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20230206 0 7.81 7.86 7.73 7.79 3229734 7.79 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20230206 0 10.15 10.26 10.06 10.1 1278000 10.1 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20230206 0 12.12 12.32 12.02 12.1 13466840 12.1 down down correct
000023.SHE Shenzhen Universe Group Co. Ltd 20230206 0 11.87 11.97 11.6 11.69 2282899 11.69 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20230206 0 19.7 20.2 19.7 20.1 11257850 20.1 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20230206 0 12.8 12.9 12.01 12.47 30903010 12.47 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20230206 0 6.18 6.22 6.14 6.19 9940116 6.19 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20230206 0 34.7 34.79 34.38 34.44 1487675 34.44 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20230206 0 12.3 12.35 12.1 12.19 4525995 12.19 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20230206 0 4.94 4.99 4.89 4.95 6178520 4.95 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20230206 0 3.71 3.73 3.64 3.66 17847570 3.66 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20230206 0 29.2 29.98 27.9 28.77 43344262 28.77 down up incorrect
000034.SHE Digital China Group Co. Ltd 20230206 0 24.99 25.87 24.97 25.81 26558430 25.81 up up correct
000035.SHE China Tianying Inc 20230206 0 5.38 5.45 5.35 5.41 16333300 5.41 up up correct
000036.SHE China Union Holdings Ltd 20230206 0 4.01 4.06 3.99 3.99 7992791 3.99 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20230206 0 8.46 8.53 8.37 8.41 6275800 8.41 down down correct
000038.SHE Shenzhen Capstone Industrial Co.Ltd 20230206 0 4.34 4.37 4.32 4.36 2559240 4.36 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20230206 0 7.22 7.3 7.16 7.22 11487430 7.22
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20230206 0 4.26 4.3 4.21 4.26 30551391 4.26
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20230206 0 8.24 8.24 8.16 8.17 2464266 8.17 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20230206 0 11.6 12.18 11.46 11.95 24809539 11.95 up down incorrect
000046.SHE Oceanwide Holdings Co. Ltd 20230206 0 1.28 1.28 1.25 1.26 50233191 1.26 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20230206 0 19.95 20.13 19.78 20.03 2418470 20.03 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20230206 0 47.94 48.52 47.56 47.97 7364686 47.97 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20230206 0 9.45 9.67 9.38 9.51 9781941 9.51 up up correct
000055.SHE China Fangda Group Co. Ltd 20230206 0 5.06 5.17 5.01 5.14 14018210 5.14 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20230206 0 5.03 5.48 4.93 5.2 99290883 5.2 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20230206 0 7.08 7.23 7.03 7.19 16039230 7.19 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20230206 0 7.18 7.25 7.12 7.21 18527770 7.21 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20230206 0 4.4 4.46 4.39 4.42 23790939 4.42 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20230206 0 5.63 5.67 5.6 5.65 4348243 5.65 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20230206 0 12.64 12.72 12.54 12.66 2979465 12.66 up up correct
000063.SHE ZTE Corporation 20230206 0 26.94 27.46 26.67 26.83 26340779 26.83 down down correct
000065.SHE Norinco International Cooperation Ltd 20230206 0 9.83 10.2 9.71 10.02 27807180 10.02 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20230206 0 12.91 13.51 12.91 13.17 132668797 13.17 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20230206 0 4.17 4.19 4.13 4.18 9515461 4.18 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20230206 0 5.26 5.29 5.18 5.19 33834520 5.19 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20230206 0 8.19 8.66 8.02 8.09 89210867 8.09 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20230206 0 3.37 3.38 3.35 3.35 8637577 3.35 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20230206 0 5.25 5.37 5.2 5.28 4754577 5.28 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20230206 0 7.34 7.4 7.28 7.36 9190937 7.36 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20230206 0 5.68 5.7 5.61 5.66 10718080 5.66 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20230206 0 8.46 8.6 8.4 8.53 2186300 8.53 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20230206 0 7.63 7.69 7.6 7.66 5043319 7.66 up up correct
000100.SHE TCL Technology Group Corporation 20230206 0 4.15 4.2 4.13 4.14 134158594 4.14 down down correct
000150.SHE Yihua Healthcare Co. Ltd 20230206 0 1.13 1.17 1.12 1.15 22111650 1.15 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20230206 0 14.44 15.06 14.28 14.43 33937238 14.43 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20230206 0 10.11 10.18 10.07 10.08 7535400 10.08 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20230206 0 19.12 19.23 19.01 19.15 7458358 19.15 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20230206 0 7.91 7.94 7.85 7.88 5676273 7.88 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20230206 0 5.8 5.83 5.72 5.74 28529480 5.74 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20230206 0 6.35 6.55 6.28 6.36 52040941 6.36 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20230206 0 8.14 8.35 8.08 8.29 19461900 8.29 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20230206 0 4.2 4.2 4.16 4.18 39475449 4.18 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20230206 0 15.36 15.78 15.19 15.57 40964246 15.57 up up correct
000333.SHE Midea Group Co. Ltd 20230206 0 52.81 52.81 51.08 51.25 42185648 51.25 down down correct
000338.SHE Weichai Power Co. Ltd 20230206 0 11.62 11.97 11.42 11.68 87950930 11.68 up up correct
000400.SHE XJ Electric Co. Ltd 20230206 0 22.42 22.95 22.31 22.39 27635660 22.39 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20230206 0 8.7 8.7 8.62 8.66 5452350 8.66 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20230206 0 5.23 5.26 5.18 5.24 19175150 5.24 up up correct
000407.SHE Shandong Shengli Co. Ltd 20230206 0 4.05 4.09 4.04 4.08 9262502 4.08 up down incorrect
000403.SHE Pacific Shuanglin Bio 20230206 0 24.4 24.48 23.52 24.05 10533140 24.05 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20230206 0 6.14 6.15 6.09 6.15 16285800 6.15 up up correct
000408.SHE Zangge Holding Company Limited 20230206 0 27.92 27.99 27.7 27.98 6681937 27.98 up up correct
000409.SHE Yunding Technology Co.Ltd 20230206 0 7.89 7.9 7.61 7.76 27838471 7.76 down up incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20230206 0 6.2 6.3 6.13 6.24 6736900 6.24 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20230206 0 12.26 12.48 12.2 12.35 4060527 12.35 up up correct
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20230206 0 1.86 1.88 1.85 1.85 25989900 1.85 down down correct
000415.SHE Bohai Leasing Co. Ltd 20230206 0 2.31 2.33 2.28 2.32 26698000 2.32 up up correct
000416.SHE Minsheng Holdings Co.Ltd 20230206 0 4.2 4.22 4.12 4.21 13013370 4.21 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20230206 0 5.26 5.3 5.21 5.25 16932930 5.25 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20230206 0 6.18 6.19 6.13 6.15 10142300 6.15 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20230206 0 4.84 4.84 4.74 4.77 29659680 4.77 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20230206 0 5.22 5.34 5.21 5.29 10360300 5.29 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20230206 0 15.62 15.73 15.51 15.56 10999140 15.56 down down correct
000423.SHE Dong 20230206 0 45.12 45.96 44.5 45.2 6727516 45.2 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20230206 0 5.78 5.82 5.69 5.77 51511352 5.77 down up incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20230206 0 6.67 6.74 6.62 6.72 18910330 6.72 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20230206 0 5.26 5.39 5.22 5.29 20810711 5.29 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20230206 0 7.7 7.8 7.68 7.75 2580616 7.75 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20230206 0 8 8.17 7.95 7.99 13771370 7.99 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20230206 0 5.14 5.16 5.11 5.15 8183614 5.15 up up correct
000498.SHE Shandong Hi 20230206 0 7.69 7.75 7.62 7.68 11027370 7.68 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20230206 0 10.86 10.94 10.78 10.83 4924286 10.83 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20230206 0 11.02 11.12 10.83 10.9 9245212 10.9 down up incorrect
000504.SHE NanHua Bio 20230206 0 12.29 12.32 11.95 11.98 1761972 11.98 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20230206 0 8.23 8.24 8.18 8.23 4917402 8.23
000506.SHE Zhongrun Resources Investment Corporation 20230206 0 3.56 3.59 3.52 3.56 24417160 3.56
000507.SHE Zhuhai Port Co.Ltd 20230206 0 5.88 6.02 5.88 5.94 24591840 5.94 up up correct
000509.SHE Huasu Holdings Co.Ltd 20230206 0 4.35 4.74 4.35 4.74 38494262 4.74 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20230206 0 6.5 6.54 6.42 6.44 8445801 6.44 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20230206 0 34.4 34.44 34 34.13 5901945 34.13 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20230206 0 4.33 4.35 4.29 4.33 5416400 4.33
000516.SHE Xi'an International Medical Investment Company Limited 20230206 0 11.29 11.32 10.91 10.99 37873328 10.99 down down correct
000517.SHE Rongan Property Co.Ltd 20230206 0 3.19 3.21 3.14 3.17 14798000 3.17 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20230206 0 3.19 3.2 3.15 3.17 6033601 3.17 down up incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20230206 0 22.22 22.48 22.09 22.2 33912941 22.2 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20230206 0 3.33 3.38 3.3 3.35 12054150 3.35 up up correct
000521.SHE Changhong Meiling Co. Ltd 20230206 0 4.86 4.94 4.84 4.91 20580131 4.91 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20230206 0 3.47 3.49 3.43 3.45 9748740 3.45 down up incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20230206 0 11.27 12.09 11.16 11.73 26345029 11.73 up down incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20230206 0 12.15 12.38 12.01 12.1 8429100 12.1 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20230206 0 20.64 21.04 20.46 20.99 4793800 20.99 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20230206 0 6.18 6.24 6.16 6.17 4881800 6.17 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20230206 0 8.43 8.45 8.26 8.32 16439080 8.32 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20230206 0 4.85 4.87 4.79 4.86 9371388 4.86 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20230206 0 6.45 6.56 6.41 6.5 3471688 6.5 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20230206 0 12.12 12.24 12.05 12.08 7448210 12.08 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20230206 0 4.57 4.74 4.49 4.5 57473113 4.5 down down correct
000534.SHE Wedge Industrial Co. Ltd 20230206 0 17.2 17.81 17.13 17.27 5419803 17.27 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20230206 0 1.99 2.02 1.98 2 15736440 2 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20230206 0 12.98 13.17 12.92 12.98 10705300 12.98
000538.SHE Yunnan Baiyao Group Co.Ltd 20230206 0 56.69 56.69 55.85 55.91 5380050 55.91 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20230206 0 6.06 6.27 6.01 6.15 25570490 6.15 up up correct
000540.SHE Zhongtian Financial Group Company Limited 20230206 0 1.39 1.4 1.37 1.38 118763508 1.38 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20230206 0 5.8 5.8 5.63 5.67 19312551 5.67 down down correct
000543.SHE An Hui Wenergy Company Limited 20230206 0 4.42 4.5 4.4 4.47 29221641 4.47 up down incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20230206 0 6.55 6.62 6.51 6.6 4605233 6.6 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20230206 0 3.77 3.81 3.73 3.76 9541400 3.76 down down correct
000546.SHE Jinyuan EP Co. Ltd 20230206 0 13 13.12 12.92 13.02 6394077 13.02 up up correct
000547.SHE Addsino Co. Ltd 20230206 0 10.66 10.84 10.58 10.75 27495000 10.75 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20230206 0 5.54 5.74 5.47 5.68 29342439 5.68 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20230206 0 15.12 15.3 14.98 15.04 4313212 15.04 down down correct
000551.SHE Create Technology & Science Co.Ltd 20230206 0 9.93 10.02 9.89 9.97 3539955 9.97 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20230206 0 3.49 3.52 3.47 3.51 26403461 3.51 up up correct
000553.SHE ADAMA Ltd 20230206 0 9.67 9.67 9.41 9.45 5918055 9.45 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20230206 0 5.9 6.02 5.87 5.94 9377188 5.94 up up correct
000555.SHE Digital China Information Service Company Ltd 20230206 0 12.23 12.4 12 12.19 16764306 12.19 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20230206 0 5.12 5.19 5.08 5.14 6511173 5.14 up up correct
000558.SHE Lander Sports Development Co.Ltd 20230206 0 2.81 2.82 2.79 2.82 9340684 2.82 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20230206 0 5.23 5.27 5.19 5.24 9501316 5.24 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20230206 0 2.97 3.23 2.95 3.09 156530703 3.09 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20230206 0 10.88 11.26 10.72 10.97 22571801 10.97 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20230206 0 3.35 3.36 3.31 3.34 20570211 3.34 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20230206 0 1.62 1.62 1.57 1.57 263932500 1.57 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20230206 0 4.51 4.58 4.49 4.56 13824420 4.56 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20230206 0 6.75 6.75 6.61 6.66 4629928 6.66 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20230206 0 17.6 17.72 17.43 17.48 4742783 17.48 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20230206 0 230 234.87 224.24 234.03 11208680 234.03 up up correct
000570.SHE Changchai Company Limited 20230206 0 5.46 5.5 5.42 5.47 9568701 5.47 up down incorrect
000571.SHE Sundiro Holding Co. Ltd 20230206 0 2.4 2.41 2.39 2.4 7061442 2.4
000572.SHE Haima Automobile Co.Ltd 20230206 0 5.24 5.28 5.16 5.16 11617200 5.16 down up incorrect
000573.SHE DongGuan Winnerway Industry Zone LTD 20230206 0 4.11 4.16 4.08 4.1 18261500 4.1 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20230206 0 11.67 11.82 11.58 11.65 5798105 11.65 down down correct
000581.SHE Weifu High 20230206 0 18.48 18.64 18.42 18.44 2622322 18.44 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20230206 0 7.51 7.65 7.48 7.57 9893273 7.57 up up correct
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20230206 0 7.62 7.62 7.62 7.62 0 7.62
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20230206 0 9.43 9.88 9.41 9.8 7678800 9.8 up down incorrect
000587.SHE Jinzhou Cihang Group Co. Ltd 20230206 0 0.72 0.72 0.72 0.72 0 0.72
000589.SHE Guizhou Tyre Co.Ltd 20230206 0 5.11 5.14 5.05 5.09 12891590 5.09 down down correct
000590.SHE Tus 20230206 0 9.18 9.32 9.16 9.23 3049900 9.23 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20230206 0 7.38 7.42 7.31 7.34 35047941 7.34 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20230206 0 2.73 2.74 2.68 2.72 32820801 2.72 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20230206 0 8 8.12 7.98 8.02 4757045 8.02 up up correct
000595.SHE Baota Industry Co. Ltd 20230206 0 7.05 7.11 6.94 6.94 16648600 6.94 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20230206 0 279.9 282 271.36 279.6 1894157 279.6 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20230206 0 6.11 6.17 6.09 6.09 17885680 6.09 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20230206 0 4.99 5.04 4.98 5.03 10706110 5.03 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20230206 0 4.55 4.6 4.51 4.57 18935590 4.57 up down incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20230206 0 5.48 5.57 5.48 5.53 15515970 5.53 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20230206 0 5.06 5.18 5 5.03 25453660 5.03 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20230206 0 13.79 13.92 13.39 13.86 10208260 13.86 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20230206 0 6.51 6.57 6.49 6.49 3293780 6.49 down down correct
000606.SHE Shunliban Information Service Co.Ltd 20230206 0 2.1 2.11 2.06 2.08 2204200 2.08 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20230206 0 5.4 5.44 5.3 5.41 26539490 5.41 up up correct
000608.SHE Yang Guang Co.Ltd 20230206 0 3.14 3.15 3.1 3.11 7147941 3.11 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20230206 0 5.8 5.93 5.77 5.85 13058600 5.85 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20230206 0 14.83 15.49 14.63 15.09 28824600 15.09 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20230206 0 5.82 5.83 5.73 5.79 10207170 5.79 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20230206 0 8.14 8.15 7.48 7.58 55889352 7.58 down down correct
000616.SHE HNA Investment Group Co. Ltd 20230206 0 1.85 1.88 1.83 1.86 9081318 1.86 up up correct
000617.SHE CNPC Capital Company Limited 20230206 0 6.16 6.16 6.05 6.09 74499727 6.09 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20230206 0 6.96 7 6.9 6.94 3788800 6.94 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20230206 0 3.18 3.18 3.08 3.1 58505578 3.1 down down correct
000622.SHE Hengli Industrial Development Group Co. Ltd 20230206 0 4.6 4.65 4.57 4.6 5750000 4.6
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20230206 0 15.51 15.57 15.44 15.51 5867441 15.51
000625.SHE Chongqing Changan Automobile Company Limited 20230206 0 14 14.14 13.8 13.85 139066703 13.85 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20230206 0 9.92 9.97 9.84 9.9 2364500 9.9 down up incorrect
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20230206 0 3.3 3.3 3.24 3.27 15589140 3.27 down up incorrect
000628.SHE ChengDu Hi 20230206 0 13.68 13.7 13.42 13.52 5029500 13.52 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20230206 0 5.17 5.18 5.11 5.16 92447031 5.16 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20230206 0 3.44 3.45 3.39 3.42 129368305 3.42 down down correct
000631.SHE Shunfa Hengye Corporation 20230206 0 3.62 3.66 3.6 3.64 7468700 3.64 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20230206 0 4.92 4.98 4.9 4.94 15556150 4.94 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20230206 0 8.8 8.84 8.72 8.8 3236700 8.8
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20230206 0 9.4 9.6 9.38 9.59 4673071 9.59 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20230206 0 17.4 17.59 17.2 17.29 9720587 17.29 down up incorrect
000637.SHE Maoming Petro 20230206 0 5.41 5.5 5.41 5.44 16509010 5.44 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20230206 0 7.29 7.37 7.22 7.35 12787500 7.35 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20230206 0 5.36 5.41 5.28 5.39 9967270 5.39 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20230206 0 6.37 6.41 6.33 6.36 22370881 6.36 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20230206 0 34.51 34.52 33.82 33.84 33520820 33.84 down down correct
000652.SHE Tianjin Teda Co. Ltd 20230206 0 4.17 4.24 4.14 4.22 19245260 4.22 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20230206 0 7.7 7.75 7.58 7.64 5968300 7.64 down down correct
000656.SHE Jinke Property Group Co. Ltd 20230206 0 1.95 1.98 1.93 1.96 62891719 1.96 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20230206 0 17.17 17.19 16.48 16.68 16534939 16.68 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20230206 0 3.16 3.17 3.12 3.14 6891830 3.14 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20230206 0 197.49 207.92 197.49 204.8 8068007 204.8 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20230206 0 9.4 9.4 9.13 9.14 11467100 9.14 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20230206 0 6.87 6.9 6.75 6.81 60669180 6.81 down down correct
000666.SHE Jingwei Textile Machinery Company Limited 20230206 0 11.16 11.18 10.85 10.91 13501290 10.91 down down correct
000667.SHE Myhome Real Estate Development Group Co. Ltd 20230206 0 1.39 1.4 1.37 1.38 35218551 1.38 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20230206 0 12.98 12.98 12.66 12.79 1040400 12.79 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20230206 0 1.87 1.87 1.84 1.85 4473200 1.85 down down correct
000671.SHE Yango Group Co. Ltd 20230206 0 1.89 1.89 1.86 1.87 66582359 1.87 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20230206 0 12.36 12.36 12.13 12.29 7457401 12.29 down down correct
000981.SHE Yinyi Co.Ltd 20230206 0 1.87 1.9 1.86 1.89 37303594 1.89 up up correct
000676.SHE Genimous Technology Co. Ltd 20230206 0 5.97 6.02 5.88 5.97 33695832 5.97
000677.SHE CHTC Helon Co. Ltd 20230206 0 3.14 3.2 3.12 3.15 14671000 3.15 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20230206 0 6.92 7.05 6.84 6.87 27975170 6.87 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20230206 0 5.77 5.8 5.66 5.66 8123150 5.66 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20230206 0 4.5 4.55 4.48 4.52 11253280 4.52 up down incorrect
000681.SHE Visual China Group Co.Ltd 20230206 0 16.8 17.17 16.4 16.8 116413203 16.8
000682.SHE Dongfang Electronics Co. Ltd 20230206 0 8.56 8.77 8.49 8.69 15023110 8.69 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20230206 0 9.29 9.35 9.1 9.21 36230680 9.21 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20230206 0 7.21 7.23 7.16 7.19 4438200 7.19 down down correct
000686.SHE Northeast Securities Co. Ltd 20230206 0 6.95 7.01 6.9 6.95 11820930 6.95
000688.SHE GuoCheng Mining CO.LTD 20230206 0 17.74 17.9 17.46 17.82 2916334 17.82 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20230206 0 6.12 6.39 6.07 6.27 24403561 6.27 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20230206 0 5.13 5.17 5.07 5.12 4673300 5.12 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20230206 0 3.31 3.36 3.3 3.33 6388664 3.33 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20230206 0 13.87 14.45 13.87 14.33 2784100 14.33 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20230206 0 7.05 7.24 7 7.14 14288100 7.14 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20230206 0 5.15 5.19 5.1 5.11 14686160 5.11 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20230206 0 5.39 5.43 5.36 5.38 18986240 5.38 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20230206 0 7.44 7.59 7.13 7.24 48460078 7.24 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20230206 0 6.04 6.13 5.99 6.11 6681602 6.11 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20230206 0 7.76 7.77 7.62 7.74 18500240 7.74 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20230206 0 8.25 8.33 8.22 8.33 5890000 8.33 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20230206 0 10.64 10.72 10.47 10.54 14575090 10.54 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20230206 0 18.47 18.74 18.35 18.51 3885828 18.51 up up correct
000709.SHE Hbis Company Limited 20230206 0 2.38 2.39 2.36 2.38 33817738 2.38
000710.SHE Berry Genomics Co.Ltd 20230206 0 13.48 13.62 13.09 13.18 12892030 13.18 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20230206 0 2.97 3.27 2.89 3.03 187631203 3.03 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20230206 0 13.64 13.68 13.51 13.55 3700895 13.55 down up incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20230206 0 9.4 9.46 9.32 9.43 20204920 9.43 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20230206 0 6.4 6.45 6.33 6.36 13335070 6.36 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20230206 0 8 8.04 7.81 7.88 53306500 7.88 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20230206 0 2.9 2.93 2.89 2.9 9152882 2.9
000718.SHE Suning Universal Co.Ltd 20230206 0 3.24 3.26 3.22 3.24 11654630 3.24
000719.SHE Central china land media CO.LTD 20230206 0 8.37 8.44 8.31 8.38 8883370 8.38 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20230206 0 5.21 5.36 5.16 5.31 11376370 5.31 up up correct
000721.SHE Xi'an Catering Co. Ltd 20230206 0 13.78 14.05 13.72 13.82 39393129 13.82 up up correct
000722.SHE Hunan Development Group Co.Ltd 20230206 0 13.9 14.65 13.8 14.5 33268520 14.5 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20230206 0 9.51 9.65 9.43 9.59 27174820 9.59 up down incorrect
000725.SHE BOE Technology Group Company Limited 20230206 0 3.99 4.06 3.97 4.03 355162406 4.03 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20230206 0 8.06 8.1 7.95 8.05 11019800 8.05 down up incorrect
000727.SHE TPV Technology Co. Ltd 20230206 0 2.18 2.2 2.14 2.15 28540490 2.15 down down correct
000728.SHE Guoyuan Securities Company Limited 20230206 0 7.04 7.09 6.98 7.02 36572008 7.02 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20230206 0 11.87 11.95 11.66 11.81 29933680 11.81 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20230206 0 8.57 8.57 8.48 8.51 6054600 8.51 down down correct
000732.SHE Tahoe Group Co.Ltd 20230206 0 1.26 1.26 1.21 1.21 63691500 1.21 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20230206 0 112.9 114.3 110.45 111.71 4299184 111.71 down down correct
000735.SHE Luoniushan Co. Ltd 20230206 0 7.64 7.72 7.43 7.56 42771328 7.56 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20230206 0 17.2 17.62 17.08 17.24 28187820 17.24 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20230206 0 6.15 6.2 6.1 6.17 12409300 6.17 up up correct
000738.SHE Aecc Aero 20230206 0 26.62 26.91 26.26 26.33 8752175 26.33 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20230206 0 23.65 23.69 23.1 23.17 6588417 23.17 down down correct
000750.SHE Sealand Securities Co. Ltd 20230206 0 3.52 3.53 3.5 3.51 30981311 3.51 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20230206 0 3.33 3.39 3.28 3.37 17124150 3.37 up up correct
000752.SHE Tibet Development Co. Ltd 20230206 0 3.96 4.02 3.94 3.95 2489800 3.95 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20230206 0 4.42 4.51 4.39 4.43 12667960 4.43 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20230206 0 6.33 6.44 6.31 6.35 24548900 6.35 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20230206 0 27.69 27.98 27.27 27.32 15647240 27.32 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20230206 0 4.47 4.49 4.45 4.46 4664400 4.46 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20230206 0 5.8 5.83 5.72 5.83 80961805 5.83 up down incorrect
000759.SHE Zhongbai Holdings Group Co. Ltd 20230206 0 5.32 5.4 5.3 5.35 16079000 5.35 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20230206 0 3.11 3.13 3.09 3.11 4625787 3.11
000762.SHE Tibet Mineral Development Co. LTD 20230206 0 44 44.02 43.2 43.6 10761540 43.6 down down correct
000766.SHE Tonghua Golden 20230206 0 5.35 5.41 5.32 5.32 6490641 5.32 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20230206 0 3.39 3.43 3.37 3.38 17360240 3.38 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20230206 0 26.67 26.83 26.36 26.51 15265390 26.51 down down correct
000776.SHE GF Securities Co. Ltd 20230206 0 16.95 16.98 16.48 16.67 101151203 16.67 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20230206 0 11.25 11.36 11.2 11.27 4515201 11.27 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20230206 0 3.8 3.82 3.76 3.81 22153109 3.81 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20230206 0 11.38 11.64 11.36 11.64 9833629 11.64 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20230206 0 4.6 4.64 4.56 4.56 4339297 4.56 down down correct
000783.SHE Changjiang Securities Company Limited 20230206 0 5.73 5.77 5.7 5.76 17385170 5.76 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20230206 0 4.33 4.33 4.21 4.24 12586100 4.24 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20230206 0 7.67 7.79 7.64 7.65 9993900 7.65 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20230206 0 27.81 27.99 27.3 27.7 8037690 27.7 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20230206 0 8.98 9 8.91 8.94 3719241 8.94 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20230206 0 4.77 4.81 4.75 4.76 7100868 4.76 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20230206 0 5.29 5.38 5.28 5.33 9307138 5.33 up down incorrect
000793.SHE Huawen Media Group 20230206 0 2.6 2.62 2.55 2.59 45026801 2.59 down up incorrect
000795.SHE Innuovo Technology Co. Ltd 20230206 0 7.51 7.6 7.45 7.57 19381990 7.57 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20230206 0 5.56 5.76 5.56 5.62 15480500 5.62 up up correct
000797.SHE China Wuyi Co. Ltd 20230206 0 3.75 3.83 3.73 3.75 48050641 3.75
000798.SHE CNFC Overseas Fisheries Co.Ltd 20230206 0 10.52 11.6 10.49 11.13 21267590 11.13 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20230206 0 141.68 145.99 140.02 143.65 6438000 143.65 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20230206 0 8.36 8.39 8.25 8.28 8304653 8.28 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20230206 0 7.21 7.29 7.18 7.24 8154191 7.24 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20230206 0 4.6 4.62 4.5 4.51 13004900 4.51 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20230206 0 13.61 13.61 13.19 13.39 6177560 13.39 down down correct
000806.SHE Galaxy Biomedical Investment Co. Ltd 20230206 0 1.74 1.74 1.67 1.67 9016000 1.67 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20230206 0 13.21 13.43 13.05 13.43 46406879 13.43 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20230206 0 3.17 3.17 3.13 3.14 2525050 3.14 down down correct
000810.SHE Skyworth Digital Co. Ltd 20230206 0 16.29 16.43 16.04 16.24 30568910 16.24 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20230206 0 12.68 12.83 12.61 12.75 6373820 12.75 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20230206 0 7.11 7.35 6.75 7.19 172306406 7.19 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20230206 0 3.63 3.65 3.59 3.59 15645700 3.59 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20230206 0 15.88 16.94 15.7 16.39 93868805 16.39 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20230206 0 4.15 4.16 4.02 4.04 63492352 4.04 down down correct
000818.SHE Hangjin Technology Co. Ltd 20230206 0 34.1 34.19 33.1 33.19 4981857 33.19 down down correct
000819.SHE Yueyang Xingchang Petro 20230206 0 26 26.23 25.16 25.52 5796070 25.52 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20230206 0 5.02 5.24 4.97 5.09 23940789 5.09 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20230206 0 24.5 24.82 23.78 24.64 54462781 24.64 up up correct
000822.SHE Shandong Haihua Co.Ltd 20230206 0 8.35 8.35 8.21 8.25 15242880 8.25 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20230206 0 10.24 10.38 10.22 10.29 5384100 10.29 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20230206 0 4.55 4.55 4.49 4.51 19137980 4.51 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20230206 0 3.66 3.78 3.63 3.73 31519410 3.73 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20230206 0 9.45 9.47 9.38 9.4 2366847 9.4 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20230206 0 10.36 10.51 10.29 10.38 13113890 10.38 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20230206 0 13.43 13.43 13.17 13.28 13993980 13.28 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20230206 0 42.69 44.15 42.14 43.92 41110680 43.92 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20230206 0 7.3 7.37 7.25 7.36 9566103 7.36 up down incorrect
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20230206 0 3.18 3.21 3.15 3.17 26144000 3.17 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20230206 0 10.98 11.12 10.92 10.94 19786109 10.94 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20230206 0 5.62 5.68 5.55 5.56 7905653 5.56 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20230206 0 2.59 2.6 2.56 2.57 15164650 2.57 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20230206 0 8.88 8.91 8.73 8.79 12910730 8.79 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20230206 0 4.05 4.16 4.05 4.15 28037141 4.15 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20230206 0 6.18 6.36 6.05 6.36 220071594 6.36 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20230206 0 6.18 6.23 6.13 6.22 7563494 6.22 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20230206 0 9.13 9.29 9.1 9.13 8937201 9.13
000858.SHE Wuliangye Yibin Co.Ltd 20230206 0 199.53 204.53 197.28 201.7 33407539 201.7 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20230206 0 5.81 5.81 5.75 5.79 4027770 5.79 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20230206 0 28 29.25 27.67 27.72 22885439 27.72 down down correct
000861.SHE Guangdong Highsun Group Co.Ltd 20230206 0 2.3 2.32 2.27 2.29 22217330 2.29 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20230206 0 6.75 6.85 6.72 6.76 7159010 6.76 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20230206 0 4.85 4.87 4.71 4.75 66474719 4.75 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20230206 0 7.16 7.2 6.97 6.98 44042680 6.98 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20230206 0 31.24 31.31 30.7 31.1 1394600 31.1 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20230206 0 6.03 6.08 5.99 6.03 17262670 6.03
000876.SHE New Hope Liuhe Co. Ltd 20230206 0 13.18 13.35 13.07 13.34 27065180 13.34 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20230206 0 9.13 9.15 9.05 9.07 8100504 9.07 down down correct
000878.SHE Yunnan Copper Co. Ltd 20230206 0 12.79 12.86 12.66 12.79 22139080 12.79
000880.SHE Weichai Heavy Machinery Co. Ltd 20230206 0 10.15 10.27 10.09 10.12 2659481 10.12 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20230206 0 8.18 8.19 8.1 8.12 3706000 8.12 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20230206 0 1.82 1.83 1.8 1.81 23222000 1.81 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20230206 0 4.26 4.29 4.23 4.26 12183630 4.26
000885.SHE City Development Environment Co. Ltd 20230206 0 10.37 10.55 10.28 10.45 5847113 10.45 up up correct
000886.SHE Hainan Expressway Co. Ltd 20230206 0 5.68 5.68 5.39 5.54 53588047 5.54 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20230206 0 15.98 15.99 15.7 15.81 13239000 15.81 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20230206 0 8.49 8.63 8.39 8.4 12449740 8.4 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20230206 0 1.99 2 1.97 1.98 11290640 1.98 down down correct
000890.SHE Jiangsu Fasten Company Limited 20230206 0 4.2 4.27 4.16 4.21 5303401 4.21 up up correct
000892.SHE H&R Century Union Corporation 20230206 0 4.34 4.35 4.25 4.27 27136301 4.27 down down correct
000893.SHE Asia 20230206 0 28.75 29.2 28.4 28.93 5342824 28.93 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20230206 0 25.38 25.39 25.07 25.16 12564770 25.16 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20230206 0 2.4 2.4 2.37 2.39 10076860 2.39 down down correct
000898.SHE Angang Steel Company Limited 20230206 0 2.83 2.84 2.81 2.82 16698561 2.82 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20230206 0 9.83 9.97 9.8 9.82 13442480 9.82 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20230206 0 4.36 4.38 4.32 4.34 7663027 4.34 down down correct
000901.SHE Aerospace Hi 20230206 0 9.46 9.61 9.43 9.49 18012230 9.49 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20230206 0 12.36 12.37 12.17 12.23 7546589 12.23 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20230206 0 2.74 2.75 2.7 2.71 6174525 2.71 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20230206 0 7.66 7.87 7.61 7.75 8229196 7.75 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20230206 0 10.15 10.29 10.05 10.25 5492766 10.25 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20230206 0 3.27 3.29 3.24 3.26 9633300 3.26 down down correct
000909.SHE Soyea Technology Co. Ltd 20230206 0 10 10.98 9.92 10.66 92304828 10.66 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20230206 0 9.24 9.3 9.18 9.29 6168152 9.29 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20230206 0 8 8.07 7.96 8.02 3422501 8.02 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20230206 0 5.01 5.01 4.96 4.97 5751362 4.97 down up incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20230206 0 26.3 26.35 25.71 26 3595100 26 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20230206 0 43.39 43.96 43.1 43.48 2958358 43.48 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20230206 0 5.42 5.49 5.41 5.43 11768300 5.43 up up correct
000918.SHE China Calxon Group Co. Ltd 20230206 0 2.16 2.18 2.14 2.16 11672790 2.16
000919.SHE Jinling Pharmaceutical Company Limited 20230206 0 8.2 8.24 8.12 8.15 6500101 8.15 down down correct
000920.SHE South Huiton Co. Ltd 20230206 0 9.94 10 9.84 9.88 4947100 9.88 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20230206 0 17.04 17.2 16.7 16.82 8279364 16.82 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20230206 0 10.29 10.42 10.26 10.32 6209294 10.32 up up correct
000923.SHE HBIS Resources Co. Ltd 20230206 0 14.4 14.42 13.87 14.18 6788179 14.18 down down correct
000925.SHE UniTTEC Co.Ltd 20230206 0 7.91 8.05 7.88 7.91 11763320 7.91
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20230206 0 4.45 4.46 4.41 4.42 8965399 4.42 down down correct
000927.SHE China Railway Materials Company Limited 20230206 0 2.94 2.97 2.92 2.94 21245500 2.94
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20230206 0 7.13 7.13 6.95 7.06 25994779 7.06 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20230206 0 11.06 11.06 10.81 10.89 10099200 10.89 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20230206 0 8.75 8.77 8.66 8.69 11738510 8.69 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20230206 0 6.52 7.19 6.5 6.76 40022660 6.76 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20230206 0 5.03 5.08 5 5.06 50852969 5.06 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20230206 0 18.01 18.11 17.65 17.9 24924439 17.9 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20230206 0 24.76 24.84 24.02 24.23 6637099 24.23 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20230206 0 5.97 6.01 5.81 5.87 25236020 5.87 down up incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20230206 0 6.54 6.56 6.47 6.54 17678840 6.54
000938.SHE Unisplendour Corporation Limited 20230206 0 23.39 23.48 22.66 22.8 30301100 22.8 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20230206 0 24.95 25.26 24.34 24.6 40950207 24.6 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20230206 0 3.77 3.79 3.65 3.69 26738779 3.69 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20230206 0 5.3 5.31 5.26 5.29 8876634 5.29 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20230206 0 15.63 15.68 14.7 14.9 21341311 14.9 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20230206 0 7.78 7.8 7.72 7.8 2214259 7.8 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20230206 0 6.46 6.54 6.41 6.5 3595900 6.5 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20230206 0 5.29 5.35 5.24 5.33 6031420 5.33 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20230206 0 13.25 13.47 12.84 12.91 32134980 12.91 down down correct
000958.SHE Spic Dongfang Energy Corporation 20230206 0 4.61 4.68 4.58 4.62 14185170 4.62 up up correct
000959.SHE Beijing Shougang Co. Ltd 20230206 0 3.88 3.89 3.83 3.86 12846170 3.86 down down correct
000960.SHE Yunnan Tin Company Limited 20230206 0 14.99 15.12 14.76 15.07 23240420 15.07 up down incorrect
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20230206 0 2.29 2.3 2.26 2.28 43401078 2.28 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20230206 0 13.11 13.13 12.39 12.69 29337301 12.69 down down correct
000963.SHE Huadong Medicine Co. Ltd 20230206 0 47.02 47.97 46.68 46.9 9567588 46.9 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20230206 0 4.9 4.93 4.85 4.91 19039641 4.91 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20230206 0 4.91 5.08 4.91 5.01 26926609 5.01 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20230206 0 5.16 5.36 5.07 5.18 43848930 5.18 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20230206 0 8.92 8.95 8.84 8.95 4456307 8.95 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20230206 0 8.8 8.86 8.69 8.86 13024010 8.86 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20230206 0 14.82 15.06 14.71 15 39827113 15 up up correct
000971.SHE Gosun Holding Co. Ltd 20230206 0 1.87 1.88 1.86 1.87 2063900 1.87
000972.SHE Chalkis Health Industry Co. Ltd 20230206 0 4.03 4.06 3.93 4.02 15520970 4.02 down up incorrect
000973.SHE FSPG Hi 20230206 0 4.81 4.81 4.76 4.78 7489675 4.78 down down correct
000975.SHE Yintai Gold Co. Ltd 20230206 0 12.72 12.72 12.4 12.5 49645781 12.5 down down correct
000976.SHE Guangdong Huatie Tongda High 20230206 0 3.89 3.9 3.85 3.87 11019660 3.87 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20230206 0 24.88 25.98 24.56 25.25 85532688 25.25 up up correct
000978.SHE Guilin Tourism Corporation Limited 20230206 0 8.01 8.22 7.97 8.08 11823180 8.08 up up correct
000980.SHE Zotye Automobile Co. Ltd 20230206 0 4.58 4.62 4.5 4.51 59284441 4.51 down down correct
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20230206 0 1.9 1.93 1.87 1.89 34402781 1.89 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20230206 0 11.6 11.81 11.55 11.76 39791391 11.76 up down incorrect
000985.SHE Daqing Huake Company Limited 20230206 0 18.63 19.25 18.35 18.71 3348400 18.71 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20230206 0 6.58 6.65 6.52 6.58 12256950 6.58
000988.SHE Huagong Tech Company Limited 20230206 0 19.08 19.41 19.08 19.18 8625713 19.18 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20230206 0 9.24 9.28 9.13 9.25 4605711 9.25 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20230206 0 9.26 9.29 9.18 9.23 3845501 9.23 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20230206 0 10.63 10.74 10.57 10.67 4061040 10.67 up up correct
000996.SHE China CIFCO Investment Co. Ltd 20230206 0 6.83 6.88 6.8 6.88 4280437 6.88 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20230206 0 14.69 15.05 14.57 14.94 16005840 14.94 up up correct
000998.SHE Yuan Long Ping High 20230206 0 18.39 18.42 17.89 18.32 28973641 18.32 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20230206 0 47.79 48.15 46.8 47 4947322 47 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20230206 0 6.96 7.03 6.92 6.97 8683951 6.97 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20230206 0 5.12 5.19 5.1 5.14 13921350 5.14 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20230206 0 14.73 14.9 14.72 14.8 1687305 14.8 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20230206 0 16.41 16.61 16.24 16.24 4317600 16.24 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20230206 0 7.78 7.84 7.72 7.77 6423274 7.77 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20230206 0 13.89 13.89 13.51 13.66 45681281 13.66 down down correct
002001.SHE Zhejiang NHU Company Ltd 20230206 0 19.43 19.43 19.2 19.23 11158330 19.23 down down correct
002002.SHE Hongda Xingye Co. Ltd 20230206 0 3.03 3.03 2.99 3.01 37397473 3.01 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20230206 0 10.87 10.91 10.59 10.68 4168041 10.68 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20230206 0 5.41 5.42 5.36 5.38 11890590 5.38 down down correct
002005.SHE Elec 20230206 0 1.43 1.44 1.41 1.43 5672800 1.43
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20230206 0 29.4 30 29.18 29.75 4216713 29.75 up up correct
002007.SHE Hualan Biological Engineering Inc 20230206 0 22.29 22.44 22 22.12 10337850 22.12 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20230206 0 28.5 28.69 28.19 28.4 17479221 28.4 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20230206 0 15.9 16.12 15.88 15.93 5569118 15.93 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20230206 0 5.98 6.06 5.95 6.01 24309000 6.01 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20230206 0 15.81 15.96 15.36 15.43 10256650 15.43 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20230206 0 5.94 6.2 5.92 6.14 29502289 6.14 up up correct
002013.SHE AVIC Electromechanical Systems Co.Ltd 20230206 0 10.81 10.87 10.74 10.77 78111114 10.77 down down correct
002014.SHE Huangshan Novel Co.Ltd 20230206 0 8.4 8.47 8.34 8.37 2958706 8.37 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20230206 0 11.39 11.39 11.12 11.14 15060210 11.14 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20230206 0 6.14 6.14 6 6.05 2029300 6.05 down up incorrect
002017.SHE Eastcompeace Technology Co.ltd 20230206 0 15.19 15.39 15.11 15.25 10789800 15.25 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20230206 0 13.36 13.51 13.28 13.44 5168441 13.44 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20230206 0 13.15 13.7 13.13 13.5 11986460 13.5 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20230206 0 2.12 2.18 2.1 2.17 8751200 2.17 up up correct
002022.SHE Shanghai Kehua Bio 20230206 0 12.23 12.23 12.15 12.17 2385128 12.17 down up incorrect
002023.SHE Sichuan Haite High 20230206 0 9.03 9.09 8.96 8.99 6016900 8.99 down down correct
002024.SHE Suning.com Co. Ltd 20230206 0 2.27 2.28 2.22 2.23 22983699 2.23 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20230206 0 66.78 67.5 66.2 67.12 2929314 67.12 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20230206 0 10.84 11.27 10.76 10.8 23141359 10.8 down up incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20230206 0 6.7 6.78 6.52 6.65 93571688 6.65 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20230206 0 43.2 44.74 42.99 44.69 9681811 44.69 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20230206 0 5.63 5.65 5.59 5.64 2835400 5.64 up up correct
002030.SHE Daan Gene Co. Ltd 20230206 0 16.05 16.14 15.94 16.09 9200161 16.09 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20230206 0 3.64 3.72 3.62 3.66 176120609 3.66 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20230206 0 53.01 53.55 52.02 52.39 1241275 52.39 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20230206 0 10.8 11.27 10.75 11.15 19536180 11.15 up up correct
002034.SHE Wangneng Environment Co. Ltd 20230206 0 18.99 19.06 18.74 18.89 2704100 18.89 down down correct
002035.SHE Vatti Corporation Limited 20230206 0 5.96 5.97 5.91 5.95 9183471 5.95 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20230206 0 13.71 13.87 13.55 13.62 16262990 13.62 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20230206 0 11.95 12.12 11.75 11.75 16797520 11.75 down up incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20230206 0 8.74 8.77 8.66 8.7 4050150 8.7 down up incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20230206 0 14.72 14.8 14.56 14.72 3048810 14.72
002040.SHE Nanjing Port Co. Ltd 20230206 0 7.39 7.55 7.34 7.43 4872830 7.43 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20230206 0 20.6 20.9 20.42 20.83 7459500 20.83 up up correct
002042.SHE Huafu Fashion Co. Ltd 20230206 0 3.18 3.2 3.15 3.18 11655020 3.18
002043.SHE DeHua TB New Decoration Material Co.Ltd 20230206 0 13.61 13.63 12.89 12.92 73775969 12.92 down up incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20230206 0 6.78 6.79 6.43 6.58 86937008 6.58 down down correct
002045.SHE Guoguang Electric Company Limited 20230206 0 14.22 14.5 14.08 14.26 40791262 14.26 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20230206 0 12.87 12.99 12.66 12.67 12197640 12.67 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20230206 0 3.86 3.9 3.82 3.84 19982490 3.84 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20230206 0 15.78 15.78 15.4 15.47 3523725 15.47 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20230206 0 126.49 127.77 125.02 126.1 6784275 126.1 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20230206 0 25.15 25.3 24.63 24.89 24840699 24.89 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20230206 0 8.52 8.53 8.43 8.48 5870097 8.48 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20230206 0 1.71 1.84 1.71 1.84 27627100 1.84 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20230206 0 12.4 12.5 12.31 12.36 3034301 12.36 down down correct
002054.SHE Dymatic ChemicalsInc 20230206 0 7.75 7.82 7.7 7.78 2495348 7.78 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20230206 0 9.66 9.8 9.6 9.67 8312735 9.67 up down incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20230206 0 21.73 21.87 21.4 21.63 17351811 21.63 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20230206 0 11.86 11.87 11.64 11.76 14631910 11.76 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20230206 0 13.05 13.07 12.72 12.9 4910809 12.9 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20230206 0 7.2 7.27 7.12 7.15 12853350 7.15 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20230206 0 7.08 7.15 7.05 7.14 11961750 7.14 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20230206 0 5.84 5.89 5.82 5.87 22856520 5.87 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20230206 0 5.55 6.04 5.52 5.91 70532180 5.91 up down incorrect
002063.SHE YGSOFT Inc 20230206 0 8.66 8.94 8.63 8.93 48925832 8.93 up up correct
002064.SHE Huafon Chemical Co. Ltd 20230206 0 8.16 8.16 7.89 7.97 20256869 7.97 down down correct
002065.SHE DHC Software Co. Ltd 20230206 0 6.38 6.52 6.33 6.46 34434199 6.46 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20230206 0 12.73 12.73 12.51 12.55 2983000 12.55 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20230206 0 3.56 3.59 3.55 3.58 6406791 3.58 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20230206 0 16.53 16.92 15.81 16.12 31712480 16.12 down up incorrect
002069.SHE Zoneco Group Co. Ltd 20230206 0 3.68 3.74 3.67 3.73 2135895 3.73 up up correct
002072.SHE Kairuide Holding Co. Ltd 20230206 0 7.42 7.5 7.3 7.36 5327401 7.36 down down correct
002073.SHE Mesnac Co. Ltd 20230206 0 7.24 7.35 7.18 7.22 12925500 7.22 down down correct
002074.SHE Gotion High 20230206 0 32.33 32.45 31.81 32.14 11800830 32.14 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20230206 0 4.29 4.3 4.25 4.28 11773900 4.28 down down correct
002117.SHE Tungkong Inc 20230206 0 9.09 9.91 8.76 9.91 63755500 9.91 up up correct
002076.SHE Cnlight Co.Ltd 20230206 0 2.64 2.76 2.62 2.72 25649881 2.72 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20230206 0 20.25 20.76 20.12 20.39 33896434 20.39 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20230206 0 11.37 11.38 11.2 11.22 14984260 11.22 down down correct
002079.SHE Suzhou Good 20230206 0 15.6 15.62 15.26 15.35 34189871 15.35 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20230206 0 24.38 24.38 23.69 23.89 9408900 23.89 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20230206 0 5.39 5.46 5.34 5.38 12107860 5.38 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20230206 0 9.38 9.4 9.28 9.28 3879420 9.28 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20230206 0 5.2 5.27 5.17 5.26 7957450 5.26 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20230206 0 4.81 4.85 4.77 4.79 11992170 4.79 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20230206 0 6.78 6.8 6.63 6.71 24335820 6.71 down down correct
002086.SHE Shandong Oriental Ocean Sci 20230206 0 2.62 2.74 2.61 2.69 11710000 2.69 up up correct
002087.SHE Henan Xinye Textile Co. Ltd 20230206 0 3.18 3.21 3.16 3.18 10423050 3.18
002088.SHE Luyang Energy 20230206 0 24.2 24.49 23.83 23.96 1206987 23.96 down up incorrect
002089.SHE New Sea Union Technology Group Co.Ltd 20230206 0 1.35 1.35 1.35 1.35 1379000 1.35
002090.SHE Wiscom System Co. Ltd 20230206 0 13.78 14.82 13.66 14.82 57742953 14.82 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20230206 0 8.78 8.82 8.71 8.75 10188370 8.75 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20230206 0 8.16 8.18 7.88 7.95 45372301 7.95 down down correct
002093.SHE Guomai Technologies Inc 20230206 0 7.88 7.95 7.75 7.76 35371621 7.76 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20230206 0 4.42 4.45 4.32 4.38 42342930 4.38 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20230206 0 21.53 21.73 21.33 21.5 9464574 21.5 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20230206 0 14.11 14.23 13.85 14.12 10128270 14.12 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20230206 0 6.5 6.67 6.49 6.53 57726859 6.53 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20230206 0 6.5 6.6 6.48 6.54 6440002 6.54 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20230206 0 7.36 7.4 7.25 7.31 6666963 7.31 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20230206 0 8.96 9.31 8.86 9.23 31119822 9.23 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20230206 0 24.71 24.72 24.02 24.37 18222660 24.37 down down correct
002102.SHE Guanfu Holding Co. Ltd 20230206 0 3.03 3.06 3.02 3.04 8135800 3.04 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20230206 0 6.57 6.94 6.41 6.94 68361570 6.94 up up correct
002104.SHE Hengbao Co.Ltd 20230206 0 8.68 8.84 8.6 8.74 29946533 8.74 up down incorrect
002105.SHE HL Corp (Shenzhen) 20230206 0 7.52 7.55 7.46 7.51 3134200 7.51 down down correct
002106.SHE Shenzhen Laibao Hi 20230206 0 8.5 8.55 8.4 8.51 6179080 8.51 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20230206 0 6.34 6.41 6.26 6.37 3499620 6.37 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20230206 0 4.94 4.96 4.91 4.92 8077878 4.92 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20230206 0 5.27 5.28 5.22 5.24 2800864 5.24 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20230206 0 5.02 5.07 4.98 5.03 11347310 5.03 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20230206 0 10.96 11.07 10.9 10.97 4651060 10.97 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20230206 0 8.3 8.54 8.3 8.52 12498560 8.52 up up correct
002113.SHE Hunan Tianrun Digital Entertainment &Cultural Media Co.Ltd 20230206 0 1.35 1.37 1.33 1.34 13381540 1.34 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20230206 0 7.44 7.51 7.4 7.46 4544701 7.46 up up correct
002115.SHE Sunwave Communications Co.Ltd 20230206 0 5.41 5.43 5.31 5.37 22144100 5.37 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20230206 0 11.2 11.38 11.2 11.32 6056300 11.32 up down incorrect
002118.SHE Jilin Zixin Pharmaceutical Industrial Co.Ltd 20230206 0 2.31 2.33 2.29 2.31 12441470 2.31
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20230206 0 12.88 13 12.78 12.9 9199039 12.9 up up correct
002120.SHE YUNDA Holding Co. Ltd 20230206 0 14.78 14.95 14.53 14.65 17010930 14.65 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20230206 0 11.1 11.26 11.01 11.17 35781031 11.17 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20230206 0 3.56 3.64 3.48 3.6 63837121 3.6 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20230206 0 13.5 14.09 13.36 13.41 33041781 13.41 down down correct
002124.SHE Tech 20230206 0 6.1 6.18 6.07 6.17 33929191 6.17 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20230206 0 17.1 17.1 16.5 16.57 19851580 16.57 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20230206 0 15.69 15.9 15.25 15.55 16658480 15.55 down down correct
002127.SHE NanJi E 20230206 0 4.87 4.89 4.81 4.84 25783311 4.84 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20230206 0 13.11 13.25 13.03 13.19 7492794 13.19 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20230206 0 41.58 42.4 41.41 42.3 32415520 42.3 up up correct
002130.SHE ShenZhen Woer Heat 20230206 0 7.21 7.49 7.15 7.18 42774191 7.18 down down correct
002131.SHE Leo Group Co. Ltd 20230206 0 1.88 1.89 1.85 1.87 69013570 1.87 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20230206 0 4.76 4.79 4.72 4.76 22368131 4.76
002133.SHE Cosmos Group Co. Ltd 20230206 0 3.56 3.6 3.55 3.58 8200475 3.58 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20230206 0 9.83 10.13 9.43 10 4798736 10 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20230206 0 6.78 6.83 6.73 6.8 6000950 6.8 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20230206 0 15.46 15.54 15.27 15.34 3612176 15.34 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20230206 0 8.15 8.26 8.09 8.12 30533680 8.12 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20230206 0 28.57 28.94 28.25 28.79 9019378 28.79 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20230206 0 12.2 12.4 12.16 12.22 12145960 12.22 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20230206 0 9.68 9.8 9.66 9.69 3093467 9.69 up up correct
002141.SHE Infund Holding Co. Ltd 20230206 0 4.67 4.71 4.64 4.67 8021254 4.67
002142.SHE Bank of Ningbo Co. Ltd 20230206 0 31.55 31.61 30.63 31.11 35674980 31.11 down down correct
002144.SHE Hongda High 20230206 0 11.97 12.06 11.88 11.93 8171318 11.93 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20230206 0 8.03 8.1 7.8 7.83 43976500 7.83 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20230206 0 2.14 2.14 2.09 2.1 42326000 2.1 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20230206 0 6.13 6.16 6.05 6.06 22662230 6.06 down down correct
002149.SHE Western Metal Materials Co. Ltd 20230206 0 17.2 17.2 16.76 17 4823828 17 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20230206 0 24.56 25.46 24.47 25.37 15941380 25.37 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20230206 0 29.9 30.33 29.81 30.2 3673482 30.2 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20230206 0 10.77 11.02 10.74 10.85 33234629 10.85 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20230206 0 17.5 17.78 17.25 17.37 9075463 17.37 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20230206 0 4.58 4.73 4.48 4.54 30335211 4.54 down down correct
002155.SHE Hunan Gold Corporation Limited 20230206 0 16.4 17.2 16.19 17.14 51043770 17.14 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20230206 0 19.3 19.56 19.02 19.21 35094121 19.21 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20230206 0 3.59 3.69 3.54 3.68 53537520 3.68 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20230206 0 26.37 26.72 26.03 26.41 2830379 26.41 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20230206 0 16.07 16.07 15 15.08 18300109 15.08 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20230206 0 4.64 4.64 4.54 4.61 14021830 4.61 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20230206 0 5.94 6.04 5.83 5.84 32842102 5.84 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20230206 0 5.31 5.65 5.16 5.29 76333039 5.29 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20230206 0 11.85 11.95 11.67 11.68 8926645 11.68 down down correct
002164.SHE Ningbo Donly Co.Ltd 20230206 0 6.77 6.81 6.72 6.73 8035094 6.73 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20230206 0 4.4 4.45 4.37 4.39 10013060 4.39 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20230206 0 10.29 10.53 10.16 10.38 17614949 10.38 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20230206 0 9.03 9.4 8.79 9.34 196217203 9.34 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20230206 0 4.25 4.5 4.21 4.34 78373820 4.34 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20230206 0 9.24 9.33 9.12 9.18 11506000 9.18 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20230206 0 6.24 6.24 6.16 6.19 12572610 6.19 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20230206 0 8.4 8.56 8.08 8.15 29655711 8.15 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20230206 0 4.49 4.56 4.42 4.43 32100859 4.43 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20230206 0 7.12 7.28 7.07 7.2 10650300 7.2 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20230206 0 12.15 12.19 11.57 11.81 36004551 11.81 down down correct
002175.SHE Oriental Times Media Corporation 20230206 0 3.8 3.8 3.72 3.74 26751900 3.74 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20230206 0 19.14 19.25 19.03 19.11 20302939 19.11 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20230206 0 3.17 3.2 3.13 3.16 12535330 3.16 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20230206 0 4.87 5.03 4.87 4.92 32246301 4.92 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20230206 0 58.65 58.65 57.58 57.96 9049748 57.96 down down correct
002180.SHE Ninestar Corporation 20230206 0 54 55.6 53.7 54.21 13244200 54.21 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20230206 0 5.46 5.77 5.46 5.62 52724090 5.62 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20230206 0 22.35 22.45 21.84 22 19689529 22 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20230206 0 6.29 6.3 6.16 6.17 35731992 6.17 down down correct
002184.SHE Shanghai Hi 20230206 0 16.12 16.58 16.07 16.52 26797051 16.52 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20230206 0 9.23 9.3 9.14 9.15 19353590 9.15 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20230206 0 15 15.29 14.8 14.96 16820279 14.96 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20230206 0 7.4 7.43 7.33 7.38 4152075 7.38 down down correct
002188.SHE Bus Online Co. Ltd 20230206 0 7.8 7.8 7.66 7.67 11527050 7.67 down down correct
002189.SHE Costar Group Co. Ltd 20230206 0 17.1 17.12 16.66 16.72 5147588 16.72 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20230206 0 31.4 32.2 28.8 28.96 56492992 28.96 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20230206 0 7.75 7.75 7.63 7.64 17765170 7.64 down down correct
002192.SHE YOUNGY Co.Ltd 20230206 0 112.38 113.46 111.8 112.72 3247824 112.72 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20230206 0 9.02 9.14 8.96 9 11944200 9 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20230206 0 10.3 10.43 10.22 10.36 11972140 10.36 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20230206 0 3.01 3.01 2.92 2.93 341632000 2.93 down up incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20230206 0 8.5 8.53 8.36 8.39 5863930 8.39 down down correct
002197.SHE SZZT Electronics CO.LTD 20230206 0 11.18 11.98 10.98 11.74 118996797 11.74 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20230206 0 7.08 7.12 7.03 7.07 6550906 7.07 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20230206 0 7.87 7.98 7.79 7.86 21534910 7.86 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20230206 0 9.1 9.17 8.88 8.98 1223300 8.98 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20230206 0 13.77 13.77 13.52 13.63 5383380 13.63 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20230206 0 11.53 11.61 11.49 11.54 15325500 11.54 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20230206 0 12.14 12.3 12.09 12.25 4536600 12.25 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20230206 0 5.7 5.78 5.66 5.72 19275480 5.72 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20230206 0 11.58 11.68 11.47 11.51 5162160 11.51 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20230206 0 6.65 6.71 6.56 6.67 10241250 6.67 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20230206 0 7.44 7.5 7.41 7.49 4079600 7.49 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20230206 0 7.18 7.22 7.15 7.2 5347220 7.2 up up correct
002209.SHE Guangzhou Tech 20230206 0 12.76 14.12 12.25 13.79 65385680 13.79 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20230206 0 2.38 2.42 2.36 2.39 31245189 2.39 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20230206 0 2.9 2.91 2.83 2.84 7389401 2.84 down down correct
002212.SHE Topsec Technologies Group Inc 20230206 0 11.65 11.82 11.45 11.53 24866480 11.53 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20230206 0 17.06 17.12 16.62 16.71 7778996 16.71 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20230206 0 15.39 15.71 15.26 15.45 4490008 15.45 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20230206 0 5.76 5.78 5.73 5.74 9708400 5.74 down down correct
002216.SHE Sanquan Food Co. Ltd 20230206 0 16.89 16.92 16.52 16.57 12474600 16.57 down down correct
002217.SHE Holitech Technology Co. Ltd 20230206 0 2.97 2.98 2.9 2.9 59428379 2.9 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20230206 0 5.42 5.46 5.37 5.45 23373330 5.45 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20230206 0 4.77 4.86 4.64 4.65 36000152 4.65 down down correct
002221.SHE Oriental Energy Co. Ltd 20230206 0 9.2 9.35 9.16 9.26 9407800 9.26 up up correct
002222.SHE CASTECH Inc 20230206 0 17.29 17.55 17.11 17.35 10145860 17.35 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20230206 0 30.81 31.97 30.75 31.12 16219920 31.12 up up correct
002224.SHE Sanlux Co.Ltd 20230206 0 4.7 5.18 4.67 5.18 30528580 5.18 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20230206 0 4.34 4.34 4.27 4.29 8387200 4.29 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20230206 0 6.05 6.05 6.05 6.05 25762939 6.05
002229.SHE Hongbo Co. Ltd 20230206 0 8.12 8.37 7.84 8.14 49353648 8.14 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20230206 0 14.82 15.05 14.65 15.05 27773381 15.05 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20230206 0 3.32 3.33 3.29 3.33 4752008 3.33 up up correct
002230.SHE iFLYTEK CO.LTD 20230206 0 44.76 47.9 44.1 47.9 119846797 47.9 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20230206 0 8.81 8.81 8.58 8.75 16628000 8.75 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20230206 0 14.78 15.21 14.78 15.06 12351430 15.06 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20230206 0 7.69 7.69 7.6 7.64 4444686 7.64 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20230206 0 22.26 22.29 21.61 22.03 11773700 22.03 down down correct
002235.SHE Xiamen anne co.ltd 20230206 0 10.46 10.46 9.6 9.85 231776703 9.85 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20230206 0 13.05 13.37 12.91 12.94 47602113 12.94 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20230206 0 11.34 11.43 11.26 11.35 13469070 11.35 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20230206 0 8.15 8.37 8 8.32 35117512 8.32 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20230206 0 2.94 2.98 2.92 2.92 64332621 2.92 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20230206 0 41.61 41.65 40.89 41.1 10735572 41.1 down down correct
002241.SHE Goertek Inc 20230206 0 21.7 23.59 21.32 22.76 355975812 22.76 up up correct
002242.SHE Joyoung Co.Ltd 20230206 0 18.71 18.71 18.05 18.16 6198082 18.16 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20230206 0 8.42 8.58 8.37 8.48 9680390 8.48 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20230206 0 10.09 10.2 9.92 9.96 27366590 9.96 down down correct
002245.SHE Jiangsu Azure Corporation 20230206 0 15.24 15.55 15.19 15.48 26265980 15.48 up up correct
002246.SHE North Chemical Industries Co. Ltd 20230206 0 10.88 11.29 10.72 11.29 44382539 11.29 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20230206 0 2.69 2.72 2.67 2.7 10365900 2.7 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20230206 0 10.3 10.48 10.23 10.38 19366600 10.38 up up correct
002249.SHE Zhongshan Broad 20230206 0 5.62 5.68 5.59 5.6 18425211 5.6 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20230206 0 17.73 17.78 17.49 17.67 7045300 17.67 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20230206 0 6.52 6.57 6.36 6.37 68445859 6.37 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20230206 0 6.25 6.25 6.16 6.18 30643730 6.18 down down correct
002253.SHE Wisesoft Co. Ltd 20230206 0 16.59 18.5 16.32 18.5 57492129 18.5 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20230206 0 26.2 26.35 25.86 26.32 4756458 26.32 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20230206 0 5.1 5.16 5.07 5.11 9160600 5.11 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20230206 0 2.75 2.79 2.74 2.77 36306301 2.77 up up correct
002258.SHE Lier Chemical Co.LTD 20230206 0 18.72 18.77 18.5 18.54 7176283 18.54 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20230206 0 3.6 3.6 3.57 3.58 1805302 3.58 down down correct
002261.SHE Talkweb Information System Co.Ltd 20230206 0 7.75 7.85 7.53 7.7 71741688 7.7 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20230206 0 25.18 25.42 24.28 24.39 5332237 24.39 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20230206 0 3.08 3.1 3.07 3.08 7530845 3.08
002264.SHE New Hua Du Supercenter Co.Ltd 20230206 0 6.43 6.55 6.35 6.51 15134300 6.51 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20230206 0 15 15.1 14.73 14.78 6538770 14.78 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20230206 0 4.15 4.16 4.11 4.15 11088480 4.15
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20230206 0 7.23 7.25 7.17 7.2 3870856 7.2 down down correct
002268.SHE Westone Information Industry Inc 20230206 0 35.6 35.73 34.7 34.9 18007260 34.9 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20230206 0 1.93 1.93 1.91 1.91 21769551 1.91 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20230206 0 8.53 8.6 8.47 8.54 5940150 8.54 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20230206 0 35.25 35.83 34.81 34.84 19423520 34.84 down down correct
002272.SHE Sichuan Crun Co. Ltd 20230206 0 6.96 7.24 6.92 7.23 48791141 7.23 up down incorrect
002273.SHE Zhejiang Crystal 20230206 0 12.9 13.08 12.69 12.77 25521141 12.77 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20230206 0 8.05 8.08 7.93 7.98 7405026 7.98 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20230206 0 13.72 13.87 13.66 13.82 1918056 13.82 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20230206 0 9.71 9.84 9.42 9.45 44292312 9.45 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20230206 0 3.82 3.83 3.78 3.79 18533721 3.79 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20230206 0 5.64 5.65 5.57 5.65 5253200 5.65 up down incorrect
002279.SHE Beijing Join 20230206 0 9.73 9.97 9.4 9.44 127089000 9.44 down down correct
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20230206 0 3.13 3.21 3.1 3.18 43226207 3.18 up up correct
002281.SHE Accelink Technologies Co. Ltd 20230206 0 19.19 20.2 18.9 19.92 29753369 19.92 up up correct
002282.SHE Bosun Co. Ltd 20230206 0 7.81 7.88 7.81 7.83 1852600 7.83 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20230206 0 5.83 5.99 5.83 5.89 17655301 5.89 up up correct
002284.SHE Zhejiang Asia 20230206 0 8.31 8.4 8.24 8.31 11444710 8.31
002285.SHE Shenzhen Worldunion Group Incorporated 20230206 0 3.21 3.21 3.15 3.18 21371600 3.18 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20230206 0 9.04 9.06 8.97 9.04 2405400 9.04
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20230206 0 24.06 24.32 23.86 24.09 1128140 24.09 up up correct
002288.SHE Guangdong Chaohua Technology Co. Ltd 20230206 0 5.14 5.18 5.11 5.15 6238805 5.15 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20230206 0 8.94 9.65 8.94 9.41 13605690 9.41 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20230206 0 10.9 11.3 10.45 11.07 18957420 11.07 up down incorrect
002291.SHE Saturday Co.Ltd 20230206 0 15.2 15.44 15 15.1 25968961 15.1 down down correct
002292.SHE Alpha Group 20230206 0 5.33 5.48 5.19 5.37 78930445 5.37 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20230206 0 11.9 11.9 11.55 11.56 2793523 11.56 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20230206 0 38.8 39.06 38.15 38.49 4120002 38.49 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20230206 0 7.7 7.77 7.61 7.7 5004300 7.7
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20230206 0 8.84 9.01 8.81 8.94 14540600 8.94 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20230206 0 8.4 8.51 8.36 8.47 17264430 8.47 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20230206 0 7.08 7.18 6.88 6.9 40516500 6.9 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20230206 0 24.45 24.96 24.08 24.65 7604337 24.65 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20230206 0 8.35 8.42 8.32 8.34 4459189 8.34 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20230206 0 7.47 7.57 7.41 7.51 8318562 7.51 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20230206 0 8.1 8.11 7.97 7.99 9016010 7.99 down up incorrect
002303.SHE MYS Group Co. Ltd 20230206 0 3.88 3.9 3.84 3.86 10341020 3.86 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20230206 0 172.88 172.88 168.2 170.54 7386082 170.54 down down correct
002305.SHE Langold Real Estate Co. Ltd 20230206 0 2.86 2.87 2.83 2.83 30064150 2.83 down down correct
200553.SHE ADAMA Ltd 20230206 0 4.05 4.06 4.02 4.04 122987 4.04 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20230206 0 4.7 4.78 4.64 4.74 38680699 4.74 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20230206 0 5.5 5.56 5.45 5.52 16459279 5.52 up up correct
002308.SHE Vtron Group Co.Ltd 20230206 0 5.38 5.49 5.36 5.43 29815311 5.43 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20230206 0 5 5.16 4.98 5.03 16353800 5.03 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20230206 0 2.09 2.17 2.08 2.12 44024230 2.12 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20230206 0 61.68 61.83 60.77 61.29 3883547 61.29 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20230206 0 11.5 11.54 11.38 11.4 12238110 11.4 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20230206 0 6.23 6.24 6.11 6.19 2704010 6.19 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20230206 0 3.69 3.75 3.65 3.73 26827301 3.73 up up correct
002315.SHE Focus Technology Co. Ltd 20230206 0 20.78 21 20.23 20.43 17736391 20.43 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20230206 0 3.43 3.52 3.42 3.48 4640600 3.48 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20230206 0 23.4 23.79 23.13 23.19 23078080 23.19 down down correct
002318.SHE Zhejiang Jiuli Hi 20230206 0 16.85 17.15 16.8 16.95 6618077 16.95 up up correct
002319.SHE Letong Chemical Co.LTD 20230206 0 16.81 16.81 16.18 16.43 3205403 16.43 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20230206 0 5.7 5.76 5.64 5.66 8381928 5.66 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20230206 0 2.43 2.44 2.4 2.41 7352400 2.41 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20230206 0 10.73 10.95 10.71 10.77 9474300 10.77 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20230206 0 3.26 3.26 3.22 3.23 13281760 3.23 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20230206 0 18.22 18.45 18.03 18.17 6203697 18.17 down down correct
002325.SHE Shenzhen Hongtao Group Co. Ltd 20230206 0 2.02 2.06 2 2.03 29347920 2.03 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20230206 0 23.8 23.99 23.73 23.8 9859769 23.8
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20230206 0 7.29 7.31 7.19 7.2 4727300 7.2 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20230206 0 5.74 5.74 5.63 5.68 7785370 5.68 down up incorrect
002329.SHE Royal Group Co. Ltd 20230206 0 8.6 8.62 8.34 8.39 48220898 8.39 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20230206 0 6.74 6.74 6.62 6.67 15702870 6.67 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20230206 0 7.62 7.72 7.47 7.72 15872920 7.72 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20230206 0 11.8 12.04 11.72 11.98 14545690 11.98 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20230206 0 5.99 6.41 5.92 6.24 17582000 6.24 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20230206 0 11.3 11.76 11.21 11.73 49054621 11.73 up up correct
002335.SHE Kehua Data Co. Ltd 20230206 0 47.14 47.88 46.48 47.88 10752870 47.88 up up correct
002336.SHE Renrenle Commercial Group Co.Ltd 20230206 0 13.61 13.7 13.33 13.42 12435330 13.42 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20230206 0 5.87 5.98 5.87 5.98 20686600 5.98 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20230206 0 25.5 26.48 25.43 26 5735070 26 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20230206 0 7.75 8.42 7.75 8.42 26514221 8.42 up up correct
002340.SHE GEM Co. Ltd 20230206 0 7.97 7.99 7.94 7.99 33518500 7.99 up down incorrect
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20230206 0 3.96 4.02 3.93 3.95 10779100 3.95 down down correct
002342.SHE Juli Sling Co. Ltd 20230206 0 4.3 4.31 4.27 4.28 11237720 4.28 down up incorrect
002343.SHE Ciwen Media Co.Ltd 20230206 0 6.63 6.73 6.55 6.56 24134000 6.56 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20230206 0 4.49 4.57 4.46 4.55 9971000 4.55 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20230206 0 5.99 6.09 5.82 6.07 18296699 6.07 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20230206 0 13.86 14.04 13.73 14.04 4156900 14.04 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20230206 0 7.08 7.08 6.15 6.19 170984297 6.19 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20230206 0 4.6 4.78 4.41 4.64 115856086 4.64 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20230206 0 12.09 12.16 12.02 12.05 12362110 12.05 down up incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20230206 0 7.35 7.57 7.34 7.54 19644391 7.54 up up correct
002351.SHE Edifier Technology Co. Ltd 20230206 0 10.09 10.24 9.98 10.14 18124869 10.14 up down incorrect
002352.SHE S.F. Holding Co. Ltd 20230206 0 57.09 57.39 56.5 57 18545529 57 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20230206 0 31.83 31.9 31.43 31.65 5995351 31.65 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20230206 0 5.56 5.56 5.56 5.56 16863391 5.56
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20230206 0 4.63 4.69 4.56 4.63 11733820 4.63
002356.SHE Shenzhen Hemei Group Co.LTD 20230206 0 5.63 5.65 5.56 5.57 2945900 5.57 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20230206 0 6.61 6.82 6.58 6.74 23823461 6.74 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20230206 0 4.71 4.78 4.7 4.75 6241600 4.75 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20230206 0 7.88 7.92 7.83 7.87 3818000 7.87 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20230206 0 4.46 4.46 4.38 4.42 12341470 4.42 down down correct
002362.SHE Hanwang Technology Co. Ltd 20230206 0 29.66 29.66 29.66 29.66 5517064 29.66
002363.SHE Shandong Longji Machinery Co. Ltd 20230206 0 8.12 8.5 8.09 8.41 52540609 8.41 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20230206 0 7.7 7.88 7.63 7.68 16856600 7.68 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20230206 0 11.69 11.76 11.6 11.65 4202850 11.65 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20230206 0 5.18 5.18 5.12 5.14 3703700 5.14 down down correct
002367.SHE Canny Elevator Co. Ltd 20230206 0 7.78 7.85 7.72 7.76 4058815 7.76 down down correct
002368.SHE Taiji Computer Corporation Limited 20230206 0 41.09 43.17 41 43.17 23739020 43.17 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20230206 0 6.33 6.56 5.81 5.86 149320703 5.86 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20230206 0 5.04 5.08 5.02 5.03 7729500 5.03 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20230206 0 254 257.58 249.11 254 8146902 254
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20230206 0 22.52 22.77 22.07 22.34 4577676 22.34 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20230206 0 10.81 10.97 10.62 10.74 17657990 10.74 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20230206 0 5.17 5.17 5.1 5.11 24786641 5.11 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20230206 0 4.74 4.79 4.7 4.79 8134300 4.79 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20230206 0 7.4 7.45 7.33 7.4 4935064 7.4
002377.SHE Hubei Guochuang Hi 20230206 0 2.85 2.89 2.82 2.84 15367620 2.84 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20230206 0 8.69 8.69 8.3 8.38 41303711 8.38 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20230206 0 4.48 4.5 4.43 4.49 12469000 4.49 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20230206 0 17.99 18.8 17.76 18.18 22369301 18.18 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20230206 0 6.84 6.87 6.74 6.76 3718344 6.76 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20230206 0 8.19 8.23 8.11 8.13 7353882 8.13 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20230206 0 7.73 8.17 7.73 7.9 27959439 7.9 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20230206 0 28.66 28.82 28.05 28.42 18331590 28.42 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20230206 0 9.6 9.65 9.4 9.63 67657562 9.63 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20230206 0 7.66 7.71 7.59 7.64 10413030 7.64 down up incorrect
002387.SHE Visionox Technology Inc 20230206 0 6.5 6.63 6.44 6.49 13492100 6.49 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20230206 0 7.55 7.63 7.46 7.51 9253381 7.51 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20230206 0 24.73 24.73 23.41 23.58 30891740 23.58 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20230206 0 4.97 5.02 4.92 4.96 18618721 4.96 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20230206 0 7.56 7.58 7.48 7.52 2546024 7.52 down down correct
002392.SHE Beijing Lier High 20230206 0 3.81 3.81 3.76 3.8 5523700 3.8 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20230206 0 24.53 24.66 24.3 24.35 1853902 24.35 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20230206 0 7.91 8.1 7.85 8.02 9596100 8.02 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20230206 0 10 10.07 9.9 9.97 2354750 9.97 down down correct
002396.SHE Fujian Star 20230206 0 21.02 21.6 20.96 21.4 10552480 21.4 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20230206 0 5.45 5.47 5.13 5.19 19442260 5.19 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20230206 0 6.2 6.27 6.15 6.21 5360107 6.21 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20230206 0 13.7 13.74 13.44 13.56 4222740 13.56 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20230206 0 4.89 5.05 4.85 4.95 69116281 4.95 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20230206 0 18.9 19.72 17.8 18.35 67305203 18.35 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20230206 0 16.53 16.75 16.4 16.54 7679790 16.54 up up correct
002403.SHE Aishida Co.Ltd 20230206 0 10.8 10.87 10.41 10.48 35242113 10.48 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20230206 0 6.98 7.01 6.9 6.93 7189500 6.93 down up incorrect
002405.SHE NavInfo Co. Ltd 20230206 0 12.3 12.44 12.19 12.27 33847168 12.27 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20230206 0 5.58 5.98 5.58 5.72 78831539 5.72 up up correct
002407.SHE Do 20230206 0 36.08 36.37 35.85 36.17 11328480 36.17 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20230206 0 7.24 7.28 7.19 7.25 8466789 7.25 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20230206 0 53.98 54.38 52.1 52.48 7154678 52.48 down down correct
002410.SHE Glodon Company Limited 20230206 0 65.3 65.3 63.61 64.2 7373501 64.2 down down correct
002411.SHE YanAn Bicon Pharmaceutical Listed Company 20230206 0 6.87 6.87 6.8 6.87 13772460 6.87
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20230206 0 6.32 6.36 6.3 6.34 4850989 6.34 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20230206 0 4.9 4.9 4.81 4.84 20570420 4.84 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20230206 0 12.03 12.09 11.82 11.89 16363942 11.89 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20230206 0 36.6 37.55 36.23 36.52 49820449 36.52 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20230206 0 9.48 9.57 9.39 9.51 4329754 9.51 up down incorrect
002417.SHE SUNA Co.Ltd 20230206 0 5.11 5.11 5.11 5.11 170400 5.11
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20230206 0 3.16 3.19 3.14 3.16 9807800 3.16
002419.SHE Rainbow Digital Commercial Co. Ltd 20230206 0 6.24 6.26 6.12 6.16 17052240 6.16 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20230206 0 7.65 7.71 7.58 7.66 9709683 7.66 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20230206 0 4.02 4.05 3.92 4.01 74359508 4.01 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20230206 0 29 30.18 29 29.41 28958859 29.41 up down incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20230206 0 7.6 7.61 7.46 7.49 18620801 7.49 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20230206 0 8.16 8.28 8.13 8.18 29103789 8.18 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20230206 0 5.14 5.25 5.1 5.19 27630301 5.19 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20230206 0 2.75 2.76 2.71 2.72 45555551 2.72 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20230206 0 6.95 7.1 6.9 7.02 3555029 7.02 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20230206 0 10.84 10.91 10.68 10.78 8165101 10.78 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20230206 0 4.06 4.1 4.04 4.06 26123500 4.06
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20230206 0 37.96 38.19 37.55 37.67 2543295 37.67 down down correct
002431.SHE Palm Eco 20230206 0 3.07 3.13 3.06 3.09 36878102 3.09 up down incorrect
002432.SHE Andon Health Co. Ltd 20230206 0 52.84 52.97 51.86 51.97 11752850 51.97 down down correct
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20230206 0 4.35 4.36 4.19 4.27 15641360 4.27 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20230206 0 9.09 9.19 9.01 9.06 9485938 9.06 down down correct
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20230206 0 5.78 5.79 5.44 5.48 35282801 5.48 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20230206 0 11.5 11.67 11.39 11.45 42466559 11.45 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20230206 0 2.63 2.64 2.57 2.59 27917070 2.59 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20230206 0 11.79 11.82 11.66 11.69 3326300 11.69 down down correct
002439.SHE Venustech Group Inc 20230206 0 29.89 31.28 29.8 31.08 16170430 31.08 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20230206 0 7.52 7.54 7.46 7.49 3692113 7.49 down up incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20230206 0 12.66 12.96 11.79 11.8 63522727 11.8 down up incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20230206 0 5.56 5.63 5.55 5.58 5000201 5.58 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20230206 0 6.43 6.49 6.37 6.49 8775835 6.49 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20230206 0 21.37 21.46 21.1 21.19 6963887 21.19 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20230206 0 2.52 2.55 2.5 2.53 26786881 2.53 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20230206 0 10.57 10.76 10.4 10.59 24564551 10.59 up down incorrect
002448.SHE ZYNP Corporation 20230206 0 5.84 5.87 5.78 5.83 7098300 5.83 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20230206 0 9.48 9.49 9.3 9.33 12570610 9.33 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20230206 0 6.63 7.05 6.62 6.95 34676801 6.95 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20230206 0 6.88 6.96 6.86 6.92 7175528 6.92 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20230206 0 11.86 11.94 11.21 11.4 21476951 11.4 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20230206 0 7.98 8.05 7.9 7.96 10558060 7.96 down down correct
002455.SHE Jiangsu Baichuan High 20230206 0 10.46 10.48 10.29 10.38 6197069 10.38 down down correct
002456.SHE OFILM Group Co. Ltd 20230206 0 5.21 5.24 5.12 5.16 24569189 5.16 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20230206 0 8.52 8.53 8.45 8.5 3439600 8.5 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20230206 0 14.95 15.2 14.65 15.08 18791891 15.08 up up correct
002459.SHE JA Solar Technology Co. Ltd 20230206 0 62.2 63.12 61.08 61.7 11636960 61.7 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20230206 0 77.7 77.77 76.51 77.18 19508840 77.18 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20230206 0 8.2 8.32 8.1 8.25 9351211 8.25 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20230206 0 14.8 14.85 14.7 14.76 3489301 14.76 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20230206 0 14 14 13.68 13.76 39661191 13.76 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20230206 0 8.89 8.97 8.79 8.86 15741610 8.86 down down correct
002466.SHE Tianqi Lithium Corporation 20230206 0 92.5 92.75 90.73 91.59 21780881 91.59 down down correct
002467.SHE NET263 Ltd 20230206 0 6.6 6.66 6.38 6.46 164061703 6.46 down down correct
002468.SHE STO Express Co.Ltd 20230206 0 10.4 10.48 10.22 10.38 12387790 10.38 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20230206 0 6.51 6.55 6.45 6.48 8897747 6.48 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20230206 0 2.09 2.1 2.07 2.08 12724400 2.08 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20230206 0 2.88 2.95 2.87 2.91 22028699 2.91 up down incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20230206 0 30.6 30.9 29.67 29.75 16415949 29.75 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20230206 0 10.1 10.34 10.01 10.22 73400531 10.22 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20230206 0 32.28 32.56 31.65 31.92 56937922 31.92 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20230206 0 5.66 5.68 5.6 5.62 5657500 5.62 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20230206 0 6.3 6.31 6.23 6.25 7765612 6.25 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20230206 0 4.6 4.63 4.58 4.62 3742907 4.62 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20230206 0 5.3 5.33 5.25 5.28 6156600 5.28 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20230206 0 6.27 6.34 6.22 6.25 12713900 6.25 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20230206 0 1.91 1.95 1.9 1.94 5120250 1.94 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20230206 0 5.53 5.56 5.49 5.51 6622421 5.51 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20230206 0 25.07 25.8 24.9 25.16 5167128 25.16 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20230206 0 3.18 3.28 3.18 3.26 2524400 3.26 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20230206 0 3.65 3.66 3.6 3.62 17557600 3.62 down down correct
002487.SHE Dajin Heavy Industry Corporation 20230206 0 45.57 46 43.99 44.71 9051730 44.71 down up incorrect
002488.SHE Zhejiang Jingu Company Limited 20230206 0 6.9 7 6.84 6.94 13568540 6.94 up up correct
002489.SHE Yotrio Group Co. Ltd 20230206 0 3.71 3.72 3.67 3.7 21850330 3.7 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20230206 0 4.45 4.51 4.44 4.46 7355700 4.46 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20230206 0 4.91 4.95 4.88 4.93 9123350 4.93 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20230206 0 6.9 7.25 6.88 7.1 20033000 7.1 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20230206 0 13.13 13.14 12.73 12.85 27329240 12.85 down up incorrect
002494.SHE Huasi Holding Company Limited 20230206 0 5.36 5.42 5.3 5.35 17461590 5.35 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20230206 0 2.74 2.77 2.72 2.73 13537340 2.73 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20230206 0 2.42 2.42 2.39 2.4 12257660 2.4 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20230206 0 25.46 25.46 25.13 25.3 11844850 25.3 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20230206 0 4.25 4.3 4.22 4.29 19030801 4.29 up up correct
002499.SHE Kelin Environmental Protection Equipment Inc 20230206 0 1.68 1.68 1.68 1.68 0 1.68
002500.SHE Shanxi Securities Co. Ltd 20230206 0 5.86 5.89 5.81 5.86 20244381 5.86
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20230206 0 1.97 1.99 1.95 1.97 12912910 1.97
002502.SHE Dinglong Culture Co. Ltd 20230206 0 3.84 3.89 3.74 3.8 40197500 3.8 down up incorrect
002503.SHE Souyute Group Co.Ltd 20230206 0 1.25 1.25 1.22 1.23 42788719 1.23 down down correct
002504.SHE Beijing Honggao Creative Architectural Design Co. Ltd 20230206 0 1.43 1.44 1.4 1.41 13018660 1.41 down down correct
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20230206 0 2.98 2.98 2.89 2.93 62734551 2.93 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20230206 0 3.2 3.22 3.17 3.19 48174699 3.19 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20230206 0 26.51 26.61 26.12 26.27 10519920 26.27 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20230206 0 29.27 29.3 28.7 28.81 5087244 28.81 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20230206 0 4.28 4.33 4.25 4.27 10731600 4.27 down down correct
002511.SHE C&S Paper Co.Ltd 20230206 0 12.45 12.5 12.16 12.38 11052080 12.38 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20230206 0 5.28 5.28 4.68 4.69 317375719 4.69 down down correct
002513.SHE Jiangsu Lanfeng Bio 20230206 0 5.69 5.73 5.59 5.63 6555940 5.63 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20230206 0 12.09 12.18 11.85 11.94 31380900 11.94 down up incorrect
002515.SHE Jinzi Ham Co.Ltd 20230206 0 4.33 4.35 4.3 4.33 6371349 4.33
002516.SHE Kuangda Technology Group Co. Ltd 20230206 0 5.52 5.54 5.41 5.44 15012240 5.44 down down correct
002517.SHE Kingnet Network Co. Ltd 20230206 0 8.6 8.92 8.44 8.85 84789641 8.85 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20230206 0 55.54 56.3 54.44 54.86 8548493 54.86 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20230206 0 5.31 5.39 5.17 5.21 25655949 5.21 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20230206 0 8.11 8.32 8.1 8.15 43941980 8.15 up up correct
002521.SHE Qifeng New Material Co. Ltd 20230206 0 5.47 5.53 5.47 5.5 2626520 5.5 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20230206 0 5.63 5.69 5.61 5.65 5392893 5.65 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20230206 0 3.26 3.29 3.23 3.25 18710289 3.25 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20230206 0 7.31 7.4 7.26 7.27 7693800 7.27 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20230206 0 2.49 2.52 2.47 2.51 29734150 2.51 up up correct
002527.SHE Shanghai STEP Electric Corporation 20230206 0 7.53 7.87 7.38 7.86 43519941 7.86 up up correct
002528.SHE Shenzhen Infinova Limited 20230206 0 10.8 11.26 10.73 11 69286719 11 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20230206 0 19.23 19.38 18.88 19.23 5964600 19.23
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20230206 0 8.09 8.24 8.03 8.1 30660660 8.1 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20230206 0 15.74 16.1 15.7 16.09 23185260 16.09 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20230206 0 8.8 8.94 8.63 8.86 36705039 8.86 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20230206 0 6.9 6.9 6.79 6.82 11334330 6.82 down up incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20230206 0 17.53 17.63 16.9 17.12 19992859 17.12 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20230206 0 2.78 2.79 2.72 2.74 8094840 2.74 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20230206 0 9.62 11 9.55 10.47 68879891 10.47 up up correct
002537.SHE HyUnion Holding Co.Ltd 20230206 0 8.57 8.73 8.52 8.63 51017160 8.63 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20230206 0 8.43 8.44 8.31 8.33 7356322 8.33 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20230206 0 11.99 11.99 11.7 11.73 13527520 11.73 down down correct
002540.SHE Jiangsu Asia 20230206 0 6 6.13 5.94 6.04 17333029 6.04 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20230206 0 33.46 33.68 33.01 33.22 1519690 33.22 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20230206 0 3.26 3.3 3.23 3.27 39864000 3.27 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20230206 0 9.4 9.4 9.26 9.29 4035391 9.29 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20230206 0 20.32 20.55 19.83 20.14 7392098 20.14 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20230206 0 9.21 9.23 9.12 9.14 6660216 9.14 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20230206 0 4.16 4.44 4.15 4.27 29007939 4.27 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20230206 0 5.18 5.25 5.15 5.2 24615100 5.2 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20230206 0 5.88 5.95 5.81 5.95 12379670 5.95 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20230206 0 16.6 16.69 16.42 16.54 25890199 16.54 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20230206 0 6.4 6.45 6.37 6.38 14196649 6.38 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20230206 0 4.76 4.81 4.74 4.76 11289070 4.76
002552.SHE Baoding Technology Co. Ltd 20230206 0 16.23 16.3 16.06 16.28 2043300 16.28 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20230206 0 13.6 13.6 13.21 13.28 16702680 13.28 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20230206 0 4.17 4.17 4.11 4.15 24386400 4.15 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20230206 0 21.63 22.99 21.45 22.67 50022449 22.67 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20230206 0 9.04 9.06 8.96 9.02 7569999 9.02 down down correct
002557.SHE Chacha Food Company Limited 20230206 0 45.53 45.96 45.08 45.27 3465677 45.27 down down correct
002558.SHE Giant Network Group Co. Ltd 20230206 0 9.88 10.23 9.7 10.08 39250738 10.08 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20230206 0 8.09 8.15 7.91 7.93 7692593 7.93 down up incorrect
002560.SHE Henan Tong 20230206 0 10.25 10.44 10.22 10.38 62718859 10.38 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20230206 0 11.4 11.4 11.16 11.16 16771670 11.16 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20230206 0 5.2 5.22 5.16 5.18 10745720 5.18 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20230206 0 5.42 5.5 5.4 5.43 6020900 5.43 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20230206 0 5.23 5.38 5.18 5.28 27881990 5.28 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20230206 0 4.22 4.23 4.19 4.2 10812140 4.2 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20230206 0 8.35 8.43 8.34 8.39 3554500 8.39 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20230206 0 7.98 8.35 7.83 8.3 56168793 8.3 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20230206 0 36.81 37.22 35.88 36.52 6453025 36.52 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20230206 0 6.61 6.62 6.57 6.6 985200 6.6 down down correct
002570.SHE Beingmate Co. Ltd 20230206 0 4.95 5.01 4.91 4.98 20311131 4.98 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20230206 0 7.13 7.16 7.02 7.09 11668600 7.09 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20230206 0 20.34 20.41 20 20.25 8113836 20.25 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20230206 0 5.82 5.93 5.8 5.86 4984866 5.86 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20230206 0 6.64 6.64 6.64 6.64 12504990 6.64
002575.SHE Guangdong Qunxing Toys Joint 20230206 0 6.23 6.31 6.18 6.2 8643000 6.2 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20230206 0 23.78 25.61 23.77 24.16 43922219 24.16 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20230206 0 13.18 13.23 12.96 13.06 2738100 13.06 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20230206 0 4.69 4.69 4.6 4.65 8438600 4.65 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20230206 0 12.58 13 12.52 12.9 63142039 12.9 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20230206 0 10.69 10.84 10.68 10.72 12021610 10.72 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20230206 0 15.4 15.41 15.26 15.37 1850864 15.37 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20230206 0 7.68 7.68 7.61 7.62 8806167 7.62 down down correct
002583.SHE Hytera Communications Corporation Limited 20230206 0 5.75 5.91 5.72 5.8 32234750 5.8 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20230206 0 7.16 7.26 7.14 7.2 12491900 7.2 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20230206 0 14.5 14.5 14.16 14.2 18004230 14.2 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20230206 0 4.68 4.72 4.63 4.67 2489900 4.67 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20230206 0 6.35 6.8 6.08 6.76 98898461 6.76 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20230206 0 6.28 6.34 6.26 6.28 6550737 6.28
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20230206 0 4.14 4.16 4.1 4.11 18621051 4.11 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20230206 0 9.1 9.15 9.04 9.08 4248300 9.08 down down correct
002591.SHE Jiangxi Hengda Hi 20230206 0 7.48 7.94 7.44 7.72 41084434 7.72 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20230206 0 5.67 5.69 5.58 5.58 3020700 5.58 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20230206 0 4.05 4.12 4.02 4.1 22027570 4.1 up up correct
002594.SHE BYD Company Limited 20230206 0 291.69 291.69 287.61 289.98 10044660 289.98 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20230206 0 26.7 27.09 26.58 27.03 3028342 27.03 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20230206 0 3.47 3.49 3.4 3.45 21522400 3.45 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20230206 0 33 33.44 32.73 33.09 8691054 33.09 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20230206 0 12.4 12.54 12.31 12.41 7240192 12.41 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20230206 0 5.71 5.99 5.55 5.79 42851961 5.79 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20230206 0 5.58 5.63 5.53 5.59 64067672 5.59 up up correct
002601.SHE LB Group Co. Ltd 20230206 0 22.5 22.66 21.72 21.73 24727721 21.73 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20230206 0 4.25 4.31 4.16 4.22 122986602 4.22 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20230206 0 29.23 29.7 29.2 29.31 32587570 29.31 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20230206 0 16 16.2 15.43 15.81 11455210 15.81 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20230206 0 10.3 10.62 10.27 10.47 20534180 10.47 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20230206 0 6.03 6.09 5.85 5.9 152379812 5.9 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20230206 0 6.14 6.31 6.12 6.27 6827046 6.27 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20230206 0 9.87 10.05 9.5 9.55 18195840 9.55 down down correct
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20230206 0 2.95 2.99 2.94 2.96 48818301 2.96 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20230206 0 4.54 4.54 4.47 4.51 12605090 4.51 down down correct
002612.SHE Lancy Co. Ltd 20230206 0 28 28 26.5 26.88 16230160 26.88 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20230206 0 5.81 5.89 5.56 5.72 113270305 5.72 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20230206 0 8.66 8.75 8.63 8.69 10643500 8.69 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20230206 0 7.58 8.02 7.54 7.82 34507941 7.82 up up correct
002616.SHE Guangdong Chant Group Inc 20230206 0 5.57 5.62 5.51 5.59 5964500 5.59 up up correct
002617.SHE Roshow Technology Co. Ltd 20230206 0 9.27 9.5 9.22 9.29 56857578 9.29 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20230206 0 5.91 5.97 5.89 5.93 4572350 5.93 up up correct
002621.SHE Dalian My Gym Education Technology Co. Ltd 20230206 0 5.29 5.36 5.11 5.13 65856422 5.13 down down correct
002622.SHE Rongyu Group Co. Ltd 20230206 0 3.92 3.96 3.89 3.9 9402716 3.9 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20230206 0 32.98 33.1 32.52 32.72 4553489 32.72 down down correct
002624.SHE Perfect World Co. Ltd 20230206 0 14.38 14.87 14.25 14.62 55791059 14.62 up up correct
002625.SHE Kuang 20230206 0 18.55 19.3 18.28 18.73 39911191 18.73 up up correct
002626.SHE Xiamen Kingdomway Group Company 20230206 0 20.36 20.66 20.26 20.63 5588131 20.63 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20230206 0 5.25 5.33 5.24 5.28 7264648 5.28 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20230206 0 3.74 3.82 3.73 3.78 12314860 3.78 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20230206 0 4.39 4.43 4.36 4.4 7688419 4.4 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20230206 0 3.06 3.06 3.03 3.04 18527600 3.04 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20230206 0 6.1 6.14 6.06 6.12 3125900 6.12 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20230206 0 7.55 7.71 7.51 7.54 6008068 7.54 down down correct
002633.SHE Shenke Slide Bearing Corporation 20230206 0 10.71 11.03 10.59 10.83 3293200 10.83 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20230206 0 11.6 11.8 11.52 11.65 4360412 11.65 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20230206 0 14.8 14.8 14.44 14.55 13159470 14.55 down down correct
002636.SHE Goldenmax International Technology Ltd 20230206 0 8.61 8.63 8.52 8.57 3293395 8.57 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20230206 0 12.75 12.83 12.55 12.83 3329304 12.83 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20230206 0 2.52 2.53 2.48 2.49 17291580 2.49 down down correct
002639.SHE Fujian Snowman Co. Ltd 20230206 0 8.93 9.31 8.89 9.25 49769199 9.25 up up correct
002640.SHE Global Top E 20230206 0 5.12 5.19 5.08 5.1 63778328 5.1 down up incorrect
002641.SHE Yonggao Co. Ltd 20230206 0 4.92 4.97 4.85 4.86 27049990 4.86 down up incorrect
002642.SHE Ronglian Group Ltd 20230206 0 9.5 10 9.15 9.65 228865500 9.65 up up correct
002643.SHE Valiant Co. Ltd 20230206 0 18.24 18.37 17.83 18.19 9355774 18.19 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20230206 0 9.85 9.92 9.77 9.78 3677917 9.78 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20230206 0 19.39 19.5 18.5 19.23 6562671 19.23 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20230206 0 16.29 16.48 16.07 16.22 9636116 16.22 down down correct
002647.SHE Rendong Holdings Co. Ltd 20230206 0 7.21 7.43 7.19 7.31 34708446 7.31 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20230206 0 17.92 18.15 17.46 17.64 29174840 17.64 down up incorrect
002649.SHE Beyondsoft Corporation 20230206 0 12.47 12.89 12.26 12.6 33528000 12.6 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20230206 0 4.39 4.42 4.37 4.4 8465500 4.4 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20230206 0 8.29 8.38 8 8.1 34798602 8.1 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20230206 0 2.89 2.89 2.85 2.87 6454900 2.87 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20230206 0 24.08 24.29 23.6 23.66 2965691 23.66 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20230206 0 5.58 5.58 5.41 5.42 41073449 5.42 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20230206 0 13.41 13.55 13.2 13.28 6960900 13.28 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20230206 0 2.64 2.64 2.6 2.61 4211000 2.61 down down correct
002657.SHE Sinodata Co. Ltd 20230206 0 17.99 18.49 17.9 18.43 31238480 18.43 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20230206 0 9 9.38 9 9.38 20990529 9.38 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20230206 0 5.15 5.2 5.06 5.11 16439801 5.11 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20230206 0 8.82 8.88 8.74 8.8 4555403 8.8 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20230206 0 11.97 12.04 11.87 11.93 4107203 11.93 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20230206 0 3.77 3.81 3.72 3.78 23541400 3.78 up down incorrect
002663.SHE Pubang Landscape Architecture Co. Ltd 20230206 0 1.97 2.01 1.96 1.99 12514040 1.99 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20230206 0 15.19 15.21 14.89 14.97 2857109 14.97 down down correct
002665.SHE Shouhang High 20230206 0 3.79 3.93 3.76 3.84 122328703 3.84 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20230206 0 5.29 5.35 5.27 5.32 6946904 5.32 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20230206 0 25.65 25.81 25.44 25.58 3658591 25.58 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20230206 0 6 6 5.92 5.98 7968768 5.98 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20230206 0 17.35 17.43 16.8 16.89 8512240 16.89 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20230206 0 9.05 9.18 9.01 9.17 33207969 9.17 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20230206 0 4.7 4.8 4.69 4.74 6884400 4.74 up up correct
002672.SHE Dongjiang Environmental Company Limited 20230206 0 5.93 6.07 5.93 6.04 4591884 6.04 up up correct
002673.SHE Western Securities Co. Ltd 20230206 0 6.65 6.72 6.63 6.68 20514750 6.68 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20230206 0 11.72 11.83 11.56 11.64 1559500 11.64 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20230206 0 19.56 20.08 19.37 19.72 7408623 19.72 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20230206 0 4.22 4.23 4.17 4.18 7633500 4.18 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20230206 0 11.69 11.69 11.47 11.54 3494625 11.54 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20230206 0 6.76 6.85 6.61 6.7 15677780 6.7 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20230206 0 12.18 12.21 12.03 12.1 2145308 12.1 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20230206 0 4.02 4.07 4 4.02 17284689 4.02
002682.SHE Longzhou Group Co. Ltd 20230206 0 5 5.25 4.86 4.97 69998312 4.97 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20230206 0 32.09 32.97 31.7 32.37 8305871 32.37 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20230206 0 4.11 4.13 4.07 4.08 12268100 4.08 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20230206 0 7.29 7.3 7.16 7.21 30436500 7.21 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20230206 0 4.93 4.94 4.87 4.89 6835877 4.89 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20230206 0 5.5 5.54 5.46 5.51 4129800 5.51 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20230206 0 5.62 5.85 5.57 5.73 67318328 5.73 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20230206 0 27.36 27.5 26.7 26.96 2948603 26.96 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20230206 0 6.25 6.4 6.15 6.34 8454770 6.34 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20230206 0 3.89 4.02 3.88 3.99 3671536 3.99 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20230206 0 7.53 7.66 7.43 7.48 10890800 7.48 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20230206 0 5.24 5.27 5.18 5.23 3282500 5.23 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20230206 0 12.6 12.74 12.48 12.54 3908877 12.54 down down correct
002696.SHE Baiyang Investment Group Inc 20230206 0 7.16 7.37 7.12 7.36 17167730 7.36 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20230206 0 5.49 5.62 5.45 5.54 11835100 5.54 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20230206 0 15.83 15.98 15.7 15.78 3082473 15.78 down up incorrect
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20230206 0 3.44 3.46 3.4 3.4 28642461 3.4 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20230206 0 4.86 4.86 4.82 4.83 727200 4.83 down up incorrect
002701.SHE ORG Technology Co.Ltd 20230206 0 5.01 5.02 4.98 4.99 7497765 4.99 down down correct
002702.SHE Haixin Foods Co. Ltd 20230206 0 6.28 6.39 6.22 6.35 14000200 6.35 up up correct
002703.SHE Zhejiang Shibao Company Limited 20230206 0 9.76 9.89 9.73 9.78 13704850 9.78 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20230206 0 17.91 17.91 17.53 17.72 8527338 17.72 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20230206 0 14.8 15.11 14.61 15.1 9813985 15.1 up up correct
002707.SHE UTour Group Co. Ltd 20230206 0 9.51 9.95 9.46 9.63 46177809 9.63 up up correct
002708.SHE Changzhou Nrb Corporation 20230206 0 7.7 7.75 7.38 7.41 43090078 7.41 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20230206 0 47.8 48 47 47.18 17782420 47.18 down down correct
002712.SHE Simei Media Co.Ltd 20230206 0 5.42 5.47 5.3 5.36 14404410 5.36 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20230206 0 7.16 7.23 6.88 7.03 28605100 7.03 down down correct
002714.SHE Muyuan Foods Co. Ltd 20230206 0 49.6 50.3 49.21 50.3 29421250 50.3 up up correct
002715.SHE Huaiji Dengyun Auto 20230206 0 20.57 20.61 18.68 18.88 3517999 18.88 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20230206 0 3.17 3.2 3.15 3.17 21895510 3.17
002717.SHE LingNan Eco&Culture 20230206 0 3.83 4.03 3.6 3.61 428525688 3.61 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20230206 0 16.06 16.13 15.79 16.02 1268600 16.02 down down correct
002719.SHE Maiquer Group Co.Ltd 20230206 0 11.01 11.2 10.84 11.13 9840081 11.13 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20230206 0 3.73 3.77 3.62 3.68 61343781 3.68 down down correct
002722.SHE Geron Co.Ltd 20230206 0 14.13 14.25 14.05 14.24 1764700 14.24 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20230206 0 11.63 11.84 11.53 11.7 4636688 11.7 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20230206 0 9.76 9.8 9.57 9.61 2539944 9.61 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20230206 0 10.1 10.29 9.95 10.1 14401500 10.1
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20230206 0 9.08 9.08 8.99 9.03 3303183 9.03 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20230206 0 30.71 31.13 30.2 30.44 4129204 30.44 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20230206 0 21.28 21.53 21.19 21.24 5564128 21.24 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20230206 0 27.11 29.28 26.5 29.28 8930351 29.28 up up correct
002730.SHE Dianguang Explosion 20230206 0 8.66 8.78 8.62 8.7 3501475 8.7 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20230206 0 16.63 16.66 16.24 16.35 1884600 16.35 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20230206 0 19.79 19.98 19.5 19.82 1914800 19.82 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20230206 0 18.64 19.42 18.61 19.33 16051630 19.33 up up correct
002734.SHE Limin Group Co. Ltd 20230206 0 10.35 10.36 10.1 10.18 1929384 10.18 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20230206 0 26.2 26.38 25.32 25.55 5119670 25.55 down down correct
002736.SHE Guosen Securities Co. Ltd 20230206 0 9.53 9.6 9.49 9.54 11040750 9.54 up down incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20230206 0 24 24.96 23.89 24.28 10793310 24.28 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20230206 0 87.26 87.5 85.23 85.91 9282612 85.91 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20230206 0 13.77 13.95 13.61 13.86 23325289 13.86 up up correct
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20230206 0 3.41 3.44 3.38 3.39 5275900 3.39 down down correct
002741.SHE Guangdong Guanghua Sci 20230206 0 21.6 21.86 21.28 21.42 5443369 21.42 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20230206 0 4.41 4.42 4.33 4.35 6584750 4.35 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20230206 0 5.79 5.84 5.77 5.82 2278640 5.82 up up correct
002745.SHE MLS Co. Ltd 20230206 0 8.75 8.87 8.73 8.77 10304720 8.77 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20230206 0 9.38 9.65 9.34 9.55 20070680 9.55 up up correct
002747.SHE Estun Automation Co. Ltd 20230206 0 26.13 27.08 26.13 26.65 14409630 26.65 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20230206 0 11.29 11.39 11.19 11.24 2187700 11.24 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20230206 0 9.53 9.53 9.41 9.41 975116 9.41 down down correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20230206 0 11.36 11.45 11.23 11.25 4936700 11.25 down down correct
002751.SHE Shenzhen ESUN Display Co.Ltd 20230206 0 7.13 7.34 7.08 7.25 1970200 7.25 up down incorrect
002752.SHE Sunrise Group Company Limited 20230206 0 5.56 5.65 5.53 5.6 8039020 5.6 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20230206 0 9.3 9.43 9.15 9.2 5599900 9.2 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20230206 0 8.37 8.4 8.3 8.35 1374170 8.35 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20230206 0 109.96 109.96 106.75 108.69 8258037 108.69 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20230206 0 14.21 15.43 14.21 15.43 58542379 15.43 up up correct
002758.SHE ZJAMP Group Co. Ltd 20230206 0 16.2 16.48 15.93 16.03 19067980 16.03 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20230206 0 17.7 17.77 17.5 17.58 3959463 17.58 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20230206 0 23.2 23.2 22.83 23 970900 23 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20230206 0 21.89 22.95 21.66 22.77 32635221 22.77 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20230206 0 12.13 12.43 11.9 12 42192910 12 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20230206 0 7.86 7.93 7.83 7.89 1617678 7.89 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20230206 0 9.71 9.71 9.55 9.56 10752170 9.56 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20230206 0 6 6.1 5.93 6.06 22085801 6.06 up up correct
002875.SHE Annil Co.Ltd 20230206 0 17.52 17.9 17.35 17.46 12417810 17.46 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20230206 0 15.87 15.97 15.03 15.03 24617730 15.03 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20230206 0 31.43 31.96 31.1 31.65 3913243 31.65 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20230206 0 9.16 9.49 9.01 9.46 17460221 9.46 up up correct
002771.SHE Beijing Transtrue Technology Inc 20230206 0 13.74 14.4 13.56 13.85 30478369 13.85 up up correct
002772.SHE Tianshui Zhongxing Bio 20230206 0 9.14 9.43 9.09 9.42 19211641 9.42 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20230206 0 17.69 17.97 17.62 17.68 3828672 17.68 down down correct
002774.SHE IFE Elevators Co. Ltd 20230206 0 7.33 7.49 7.27 7.42 3782000 7.42 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20230206 0 4.35 4.41 4.31 4.37 5014248 4.37 up up correct
002776.SHE Guangdong Bobaolon Co.Ltd 20230206 0 3 3.06 2.97 3.04 4855555 3.04 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20230206 0 19.1 20.3 19.09 19.63 23111721 19.63 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20230206 0 16 16.05 15.54 15.73 1706140 15.73 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20230206 0 26.46 26.69 25.95 26.04 517801 26.04 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20230206 0 12.67 12.67 12.31 12.36 3410183 12.36 down down correct
002781.SHE Shenzhen Qixin Group Co. Ltd 20230206 0 4.48 4.48 4.48 4.48 202900 4.48
002782.SHE Shenzhen Click Technology Co.Ltd 20230206 0 20.62 21.46 20.15 20.38 17086061 20.38 down up incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20230206 0 9.74 9.86 9.63 9.76 5892183 9.76 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20230206 0 31.78 31.79 28.56 28.56 14121630 28.56 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20230206 0 8.32 8.65 8.24 8.45 16586410 8.45 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20230206 0 7.55 7.63 7.38 7.62 21360270 7.62 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20230206 0 8.82 8.82 8.72 8.74 3227086 8.74 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20230206 0 16.14 17.59 15.81 17.09 18930609 17.09 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20230206 0 9.58 9.58 9.2 9.3 2972400 9.3 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20230206 0 97.07 98.5 96 96.99 1124069 96.99 down down correct
002792.SHE Tongyu Communication Inc 20230206 0 12.19 13.18 12.1 12.54 11038270 12.54 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20230206 0 8.3 8.35 8.18 8.22 5178340 8.22 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20230206 0 10.36 10.44 10.06 10.17 18514801 10.17 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20230206 0 9.88 10.05 9.8 9.94 8652950 9.94 up up correct
002797.SHE First Capital Securities Co. Ltd 20230206 0 6.09 6.1 6.02 6.03 37350527 6.03 down down correct
002798.SHE D&O Home Collection Co.LTD 20230206 0 8.33 8.59 8.22 8.47 16705369 8.47 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20230206 0 13.5 13.97 13.42 13.93 8930819 13.93 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20230206 0 26.54 26.74 26.18 26.5 9174260 26.5 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20230206 0 27.7 28.58 27.5 28.32 1648025 28.32 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20230206 0 15.66 15.74 15.36 15.49 1242010 15.49 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20230206 0 16.8 17.64 16.53 17.49 31389311 17.49 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20230206 0 46.07 46.07 45 45.25 2310067 45.25 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20230206 0 13.36 14 13.3 14 17566539 14 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20230206 0 4.13 4.17 4.12 4.15 17435010 4.15 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20230206 0 16.19 16.45 15.79 15.8 70009852 15.8 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20230206 0 10.45 10.67 10.42 10.49 2346360 10.49 up up correct
002810.SHE Shandong Head Co.Ltd 20230206 0 25.43 25.54 25.1 25.26 2953689 25.26 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20230206 0 7.92 7.99 7.85 7.96 1312350 7.96 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20230206 0 148.6 148.93 144 145.99 9211468 145.99 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20230206 0 31.19 31.19 31.19 31.19 394100 31.19
002815.SHE Suntak Technology Co.Ltd 20230206 0 10.86 10.97 10.8 10.85 4161500 10.85 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20230206 0 14.8 14.85 14.3 14.7 5034627 14.7 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20230206 0 9.19 9.33 9.15 9.16 4761890 9.16 down down correct
002818.SHE Chengdu Fusen Noble 20230206 0 12.75 12.94 12.67 12.87 2134558 12.87 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20230206 0 29.7 31.18 29.51 31 10160060 31 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20230206 0 10.43 10.6 10.33 10.5 12474430 10.5 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20230206 0 163.85 165.69 158.1 160 5747289 160 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20230206 0 4.72 5.1 4.72 4.89 36201313 4.89 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20230206 0 10.65 10.94 10.6 10.85 5779987 10.85 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20230206 0 35.03 35.26 34.57 35.2 5681613 35.2 up down incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20230206 0 13.25 13.56 13.25 13.45 5630947 13.45 up up correct
002826.SHE Tibet AIM Pharm. Inc 20230206 0 11.35 11.41 11.17 11.36 3161400 11.36 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20230206 0 10.49 10.88 10.44 10.76 8578603 10.76 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20230206 0 9.14 9.27 9.06 9.24 8176550 9.24 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20230206 0 39.51 39.98 38.97 39.2 2599100 39.2 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20230206 0 13.4 13.51 13.12 13.18 1760900 13.18 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20230206 0 30.91 30.91 30.11 30.22 5564193 30.22 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20230206 0 27.34 27.72 27.2 27.38 3347162 27.38 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20230206 0 15 15.05 14.86 14.93 3871006 14.93 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20230206 0 20.17 21.64 19 19 64484922 19 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20230206 0 10.65 10.95 10.63 10.7 3078660 10.7 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20230206 0 35.68 36.75 34.66 35.06 6617074 35.06 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20230206 0 18.19 18.23 17.99 18.11 6101060 18.11 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20230206 0 4.73 4.73 4.68 4.71 16033990 4.71 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20230206 0 18.52 19.42 18.39 19.4 13790180 19.4 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20230206 0 63.15 64.88 62.62 63.3 1910420 63.3 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20230206 0 11.21 11.24 10.19 10.19 56816594 10.19 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20230206 0 22.09 22.5 21.7 21.82 2588192 21.82 down down correct
002981.SHE Risuntek Inc 20230206 0 29.99 30.5 29.64 30.1 1844500 30.1 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20230206 0 18.06 18.37 17.4 17.72 41677602 17.72 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20230206 0 10.2 10.2 9.71 9.79 10018460 9.79 down down correct
002847.SHE YanKer shop Food Co.Ltd 20230206 0 119.39 119.95 115 119 1076902 119 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20230206 0 11.51 11.78 11.45 11.72 20054961 11.72 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20230206 0 20.68 20.78 20.18 20.32 1017950 20.32 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20230206 0 140.99 142.3 137.74 138.54 2543802 138.54 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20230206 0 28.86 29.08 28.05 28.5 4513525 28.5 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20230206 0 12 12.45 12 12.43 7934659 12.43 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20230206 0 20.74 21.08 20.55 20.75 1839200 20.75 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20230206 0 11.35 11.35 11.35 11.35 5111225 11.35
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20230206 0 10.61 10.7 10.54 10.63 2649520 10.63 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20230206 0 15.72 15.75 15.43 15.58 1204960 15.58 down up incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20230206 0 13.6 14.05 13.58 13.93 10314970 13.93 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20230206 0 31.39 31.47 30.42 30.6 3319693 30.6 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20230206 0 14.4 14.6 14.33 14.46 3875350 14.46 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20230206 0 12.04 12.3 11.78 12.16 6217060 12.16 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20230206 0 15.82 17.14 15.82 16.87 7414400 16.87 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20230206 0 6.38 6.72 6.35 6.69 64159422 6.69 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20230206 0 35.9 36.41 35.8 36.11 1860293 36.11 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20230206 0 174.9 179.45 172.2 177.1 3159226 177.1 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20230206 0 42.75 42.75 41.75 42.16 7231457 42.16 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20230206 0 14.6 14.64 14.12 14.43 11489870 14.43 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20230206 0 59.44 60.08 57.7 58.44 1581370 58.44 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20230206 0 25.75 26.29 25.39 26.08 10571830 26.08 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20230206 0 31.75 33.47 31.75 32.18 4683488 32.18 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20230206 0 16.18 16.41 15.03 15.54 12972930 15.54 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20230206 0 5.3 5.32 5.26 5.3 1161500 5.3
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20230206 0 14.62 14.76 14.48 14.5 3263296 14.5 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20230206 0 48.3 48.55 46.83 47.09 6378370 47.09 down down correct
002877.SHE Wuxi Smart Auto 20230206 0 12 12.93 10.58 12.1 86293484 12.1 up down incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20230206 0 16.66 17.1 16.51 16.95 8159129 16.95 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20230206 0 15.24 15.41 15.16 15.2 1536749 15.2 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20230206 0 30.26 30.48 29.99 30.11 531760 30.11 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20230206 0 35 35 32.8 33.32 3788295 33.32 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20230206 0 13.95 14.15 13.51 13.7 18972600 13.7 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20230206 0 12 12.33 11.9 12.28 7939440 12.28 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20230206 0 17.3 17.33 17.05 17.19 780496 17.19 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20230206 0 40.15 41.79 37.82 39.65 7808687 39.65 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20230206 0 18.2 18.24 17.95 18.06 1156225 18.06 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20230206 0 9.27 9.32 9.18 9.29 2604490 9.29 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20230206 0 14.74 15.12 14.68 14.92 6798359 14.92 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20230206 0 24.66 27.48 24.31 25.03 2794560 25.03 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20230206 0 19.38 19.65 19.28 19.41 765980 19.41 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20230206 0 23.88 23.91 23.36 23.63 2719962 23.63 down down correct
002892.SHE Keli Motor Group Co. Ltd 20230206 0 13.73 13.74 13.41 13.42 5652271 13.42 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20230206 0 9.24 9.3 9.2 9.26 1816343 9.26 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20230206 0 29.38 29.45 28.84 29.19 4146956 29.19 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20230206 0 26.58 26.75 26.37 26.62 5510889 26.62 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20230206 0 58.13 58.13 54.99 55.25 4801203 55.25 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20230206 0 11.83 11.98 11.76 11.84 2374091 11.84 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20230206 0 13.86 14.18 13.86 14.03 2750100 14.03 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20230206 0 13.18 13.3 13.18 13.2 1383371 13.2 up up correct
002901.SHE Double Medical Technology Inc 20230206 0 38.98 38.98 37.1 37.6 2669648 37.6 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20230206 0 15.5 15.65 15.42 15.56 6003490 15.56 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20230206 0 22.36 23.67 22.15 23.3 12981490 23.3 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20230206 0 8.64 8.68 8.46 8.6 7017384 8.6 down down correct
002906.SHE Foryou Corporation 20230206 0 38.85 39.09 37.65 37.9 4979776 37.9 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20230206 0 20.07 20.39 19.86 19.9 3724371 19.9 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20230206 0 18.2 18.29 17.72 17.98 5496580 17.98 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20230206 0 9.84 9.85 9.7 9.83 13486160 9.83 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20230206 0 12.54 12.8 12.42 12.64 6615382 12.64 up up correct
002911.SHE Foran Energy Group Co.Ltd 20230206 0 13.49 13.88 13.41 13.87 15070060 13.87 up down incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20230206 0 39.3 40.1 38.06 38.58 2922080 38.58 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20230206 0 27.35 27.54 27.05 27.15 957300 27.15 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20230206 0 21.78 21.82 21.49 21.52 3558660 21.52 down down correct
002916.SHE Shennan Circuit Company Limited 20230206 0 79.76 80 78.76 79.15 1934271 79.15 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20230206 0 13.06 13.48 13.01 13.12 6328600 13.12 up up correct
002918.SHE Monalisa Group CO.Ltd 20230206 0 19.14 19.25 18.5 18.92 4368069 18.92 down down correct
002919.SHE Mingchen Health Co.Ltd 20230206 0 31.29 31.41 30.83 31.07 1362800 31.07 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20230206 0 136.71 136.71 128.72 129.11 4654941 129.11 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20230206 0 15.54 15.87 15.06 15.33 4858072 15.33 down down correct
300130.SHE XGD Inc 20230206 0 14.15 14.54 14.06 14.44 29212010 14.44 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20230206 0 17.45 17.86 17.45 17.71 5255370 17.71 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20230206 0 17.57 17.74 17.46 17.47 2560810 17.47 down down correct
002925.SHE Xiamen Intretech Inc 20230206 0 19.33 19.36 19.06 19.25 2708303 19.25 down down correct
002926.SHE HUAXI Securities Co. Ltd 20230206 0 8.25 8.33 8.17 8.26 16870119 8.26 up up correct
002927.SHE Guizhou Taiyong 20230206 0 14.45 14.75 14.14 14.17 18138100 14.17 down down correct
002928.SHE China Express Airlines Co.LTD 20230206 0 12.26 12.43 12.1 12.3 4468457 12.3 up down incorrect
002929.SHE Runjian Co. Ltd 20230206 0 44.11 44.88 43.33 43.6 3646740 43.6 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20230206 0 20.18 20.46 19.9 20.37 2115730 20.37 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20230206 0 11.75 12.6 11.71 11.92 8871689 11.92 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20230206 0 60 60.64 59.68 60.25 2397671 60.25 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20230206 0 30.4 30.56 29 29.14 5534029 29.14 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20230206 0 27.97 28.87 27.75 28.67 5201612 28.67 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20230206 0 2.39 2.4 2.38 2.4 25798350 2.4 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20230206 0 28.9 28.9 28 28.55 2261597 28.55 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20230206 0 29.01 29.3 28.65 28.85 5897180 28.85 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20230206 0 9.1 9.15 9 9.04 20630180 9.04 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20230206 0 32.93 33.4 32.23 32.88 1728740 32.88 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20230206 0 13.41 13.56 13.34 13.43 6696102 13.43 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20230206 0 17.5 17.65 17.37 17.58 720656 17.58 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20230206 0 57.15 58.08 57.01 57.62 1938480 57.62 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20230206 0 14.5 14.64 14.32 14.46 15204620 14.46 down down correct
002946.SHE New Hope Dairy Co. Ltd 20230206 0 13.05 13.6 12.98 13.28 7059429 13.28 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20230206 0 24 24.45 23.13 23.6 14570020 23.6 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20230206 0 3.39 3.4 3.35 3.37 12495960 3.37 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20230206 0 14.66 14.88 14.52 14.75 1436566 14.75 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20230206 0 12.38 12.55 12.37 12.48 2558072 12.48 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20230206 0 9.63 10.36 9.6 9.97 8672700 9.97 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20230206 0 18.25 18.66 18.15 18.44 3241700 18.44 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20230206 0 14.58 14.88 14.31 14.51 30963039 14.51 down down correct
002955.SHE Hitevision Co. Ltd 20230206 0 26.11 26.52 25.9 26.26 3715671 26.26 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20230206 0 14.77 15.3 14.61 15.13 6632100 15.13 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20230206 0 18.91 19.33 18.9 19.17 8839221 19.17 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20230206 0 2.92 2.93 2.9 2.91 12493500 2.91 down up incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20230206 0 68.03 68.39 66.75 67.14 938546 67.14 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20230206 0 32.01 32.19 31.4 31.66 1752743 31.66 down down correct
002961.SHE Ruida Futures Co. Ltd 20230206 0 16.83 16.83 16.32 16.58 7704555 16.58 down down correct
002962.SHE Hubei W 20230206 0 11.81 12.08 11.71 11.85 11091800 11.85 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20230206 0 16.19 16.66 14.22 14.61 5992897 14.61 down down correct
002965.SHE Lucky Harvest Co. Ltd 20230206 0 65.25 66.08 63.56 64.8 4422598 64.8 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20230206 0 7.67 7.73 7.57 7.72 26045369 7.72 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20230206 0 20.15 20.39 19.7 19.9 3542772 19.9 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20230206 0 24.58 24.68 23.92 24.31 895045 24.31 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20230206 0 4.36 4.44 4.28 4.31 23338600 4.31 down down correct
002970.SHE Streamax Technology Co. Ltd 20230206 0 23.81 24.18 22.8 23.58 4776176 23.58 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20230206 0 21.48 21.6 21.34 21.44 1100800 21.44 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20230206 0 19.32 19.5 18.87 19.15 4172469 19.15 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20230206 0 11.32 11.69 11.25 11.68 3904345 11.68 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20230206 0 37.6 38.25 37.41 38.07 1202400 38.07 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20230206 0 26.28 26.44 26 26.15 1794080 26.15 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20230206 0 39.3 39.98 38.63 39.03 941816 39.03 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20230206 0 38.45 38.7 37.86 37.99 1734123 37.99 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20230206 0 26.24 26.64 26.01 26.28 5381565 26.28 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20230206 0 33.38 34.6 33.38 33.85 2530818 33.85 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20230206 0 44.89 45.57 44.46 45.56 1991600 45.56 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20230206 0 19.43 19.73 19.32 19.59 1683625 19.59 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20230206 0 29.4 29.64 29.21 29.27 1912612 29.27 down down correct
002985.SHE Beijing Beimo High 20230206 0 50.2 50.37 49.4 49.67 2064859 49.67 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20230206 0 24.19 24.44 24.02 24.2 1509746 24.2 up up correct
002987.SHE Northking Information Technology Co. Ltd 20230206 0 31.08 33.8 30.95 32.85 23647025 32.85 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20230206 0 17.8 18.15 17.53 17.64 2611100 17.64 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20230206 0 18.03 18.03 17.58 17.7 2837660 17.7 down down correct
002990.SHE Maxvision Technology Corp 20230206 0 36 36.72 35.13 35.38 3599201 35.38 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20230206 0 84.99 87.3 84 85.61 866679 85.61 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20230206 0 51.58 51.58 48.5 48.78 4341050 48.78 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20230206 0 37.82 38.57 37.82 38.19 2304607 38.19 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20230206 0 29.85 29.92 28.08 28.98 21338857 28.98 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20230206 0 14.52 14.66 14.39 14.45 4705047 14.45 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20230206 0 31.18 31.77 30.5 30.67 3777595 30.67 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20230206 0 7.29 7.39 7.23 7.33 3850500 7.33 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20230206 0 10.36 10.63 9.99 10.09 31598138 10.09 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20230206 0 13.46 13.56 13.15 13.38 6577276 13.38 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20230206 0 15.94 16.08 15.77 16 1476048 16 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20230206 0 20.62 21.3 20 21.11 5365794 21.11 up down incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20230206 0 44.1 47.35 43.81 46.53 13989309 46.53 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20230206 0 11.56 11.65 11.42 11.55 3869900 11.55 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20230206 0 17.89 18.73 17.55 18.41 4340800 18.41 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20230206 0 30.3 33.81 30.15 33.81 17106990 33.81 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20230206 0 27.12 28.98 27.12 28.68 4175423 28.68 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20230206 0 44.08 45.95 43.91 45 3738100 45 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20230206 0 19.5 19.5 18.97 19.22 5011200 19.22 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20230206 0 25.1 25.35 24.9 25.21 1707863 25.21 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20230206 0 9.25 9.25 9.08 9.13 5278702 9.13 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20230206 0 17.99 18 17.51 17.81 6137296 17.81 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20230206 0 9.53 9.78 9.47 9.72 4743277 9.72 up up correct
003016.SHE Xin Hee Co. Ltd 20230206 0 9.78 9.99 9.73 9.98 5066700 9.98 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20230206 0 30.3 30.5 30.02 30.38 500200 30.38 up up correct
003018.SHE JinFu Technology Co. Ltd 20230206 0 10.18 10.22 10.1 10.15 1344537 10.15 down down correct
003816.SHE CGN Power Co. Ltd 20230206 0 2.7 2.71 2.69 2.7 48423648 2.7
159901.SHE E Fund SZSE 100 Index Tradable Open 20230206 0 3.176 3.176 3.117 3.138 63994520 3.138 down down correct
159902.SHE China SME ETF 20230206 0 4.003 4.003 3.95 3.975 2185200 3.975 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20230206 0 1.399 1.399 1.385 1.389 914500 1.389 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20230206 0 2.063 2.063 2.02 2.026 28891699 2.026 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20230206 0 1.142 1.152 1.136 1.144 2072800 1.144 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20230206 0 1.679 1.679 1.651 1.66 69600 1.66 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20230206 0 2.302 2.311 2.28 2.296 1496400 2.296 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20230206 0 0.619 0.624 0.611 0.618 3523700 0.618 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20230206 0 2.11 2.12 2.107 2.107 161700 2.107 down down correct
159912.SHE China Universal Asset Management 20230206 0 1.601 1.609 1.594 1.602 680800 1.602 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20230206 0 1.97 1.973 1.966 1.97 24600 1.97
159915.SHE China Southern Fund Management 20230206 0 2.486 2.486 2.449 2.468 424024188 2.468 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20230206 0 4.798 4.84 4.71 4.718 7818375 4.718 down down correct
159918.SHE Harvest SZSE SME 20230206 0 1.936 1.936 1.926 1.931 10700 1.931 down down correct
159919.SHE Harvest SZSE SME 20230206 0 4.171 4.173 4.127 4.147 281719400 4.147 down down correct
159920.SHE China Asset Management Co. 20230206 0 1.165 1.168 1.153 1.156 730023600 1.156 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20230206 0 6.471 6.471 6.398 6.439 105066602 6.439 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20230206 0 1.784 1.8 1.778 1.784 109500 1.784
159943.SHE Dacheng SZSE Component ETF 20230206 0 1.227 1.227 1.207 1.211 3118200 1.211 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20230206 0 5.94 6 5.93 5.99 45800 5.99 up up correct
200012.SHE CSG Holding Co. Ltd 20230206 0 3.05 3.05 3.03 3.04 526321 3.04 down down correct
200016.SHE Konka Group Co. Ltd 20230206 0 1.9 1.92 1.89 1.9 156600 1.9
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20230206 0 1.33 1.33 1.3 1.32 178138 1.32 down up incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20230206 0 3.69 3.71 3.68 3.69 24100 3.69
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20230206 0 2.72 2.72 2.68 2.72 23400 2.72
200025.SHE Shenzhen Tellus Holding Co. Ltd 20230206 0 4.22 4.28 4.21 4.28 80900 4.28 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20230206 0 6.65 6.74 6.64 6.68 39000 6.68 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20230206 0 17.78 17.78 17.33 17.39 87074 17.39 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20230206 0 2.53 2.58 2.53 2.55 24400 2.55 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20230206 0 2.54 2.55 2.53 2.55 63300 2.55 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20230206 0 4.16 4.23 4.16 4.23 202756 4.23 up up correct
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20230206 0 4.85 5.17 4.85 4.92 48700 4.92 up up correct
200055.SHE China Fangda Group Co. Ltd 20230206 0 2.17 2.19 2.16 2.19 430829 2.19 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20230206 0 1.38 1.4 1.37 1.39 342050 1.39 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20230206 0 1.9 1.92 1.9 1.92 59200 1.92 up up correct
200152.SHE Shandong Airlines Co. Ltd 20230206 0 3.8 3.99 3.8 3.99 432321 3.99 up down incorrect
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20230206 0 0.9 0.92 0.9 0.91 293800 0.91 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20230206 0 5.78 5.83 5.74 5.82 429788 5.82 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20230206 0 3.25 3.25 3.2 3.23 79300 3.23 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20230206 0 2.47 2.47 2.44 2.46 620400 2.46 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20230206 0 2.87 2.88 2.86 2.88 62930 2.88 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20230206 0 3.57 3.57 3.51 3.52 6088 3.52 down down correct
200521.SHE Changhong Meiling Co. Ltd 20230206 0 2.22 2.22 2.22 2.22 16900 2.22
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20230206 0 1.63 1.65 1.63 1.65 18800 1.65 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20230206 0 2.16 2.18 2.12 2.14 627093 2.14 down up incorrect
200541.SHE Foshan Electrical and Lighting Co.Ltd 20230206 0 2.56 2.56 2.5 2.54 393633 2.54 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20230206 0 6.71 6.73 6.64 6.68 101100 6.68 down down correct
200570.SHE Changchai Company Limited 20230206 0 2.2 2.24 2.2 2.24 73901 2.24 up up correct
200581.SHE Weifu High 20230206 0 14.4 14.46 14.3 14.36 61650 14.36 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20230206 0 140.65 140.65 137.86 138.13 137148 138.13 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20230206 0 3.97 3.98 3.93 3.93 2559800 3.93 down down correct
200706.SHE Wafangdian Bearing Company Limited 20230206 0 3.3 3.37 3.25 3.36 35500 3.36 up up correct
200725.SHE BOE Technology Group Company Limited 20230206 0 3.64 3.65 3.6 3.63 393981 3.63 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20230206 0 5.13 5.13 5.07 5.08 176735 5.08 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20230206 0 1.51 1.53 1.51 1.53 138100 1.53 up down incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20230206 0 11 11.16 10.88 11.16 737769 11.16 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20230206 0 12.17 12.17 11.98 12.05 319400 12.05 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20230206 0 2.8 2.8 2.79 2.79 59000 2.79 down up incorrect
201872.SHE China Merchants Port Group Co. Ltd 20230206 0 8.2 8.27 8.18 8.23 112300 8.23 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20230206 0 17.9 18.09 17.29 17.38 26882359 17.38 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20230206 0 5.27 5.58 5.25 5.49 147167594 5.49 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20230206 0 22.84 24.13 22.79 23.67 33150750 23.67 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20230206 0 5.95 5.99 5.89 5.92 3784100 5.92 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20230206 0 7.5 7.53 7.41 7.48 3117872 7.48 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20230206 0 4.07 4.09 4.02 4.02 9968607 4.02 down down correct
300007.SHE Hanwei Electronics Group Corporation 20230206 0 18.88 19.06 18.78 18.97 4963007 18.97 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20230206 0 4.73 4.8 4.66 4.69 45788441 4.69 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20230206 0 11.52 11.78 11.4 11.44 21500410 11.44 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20230206 0 3.59 3.59 3.47 3.49 49575441 3.49 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20230206 0 5.96 6.04 5.88 5.96 8951675 5.96
300012.SHE Centre Testing International Group Co. Ltd 20230206 0 23.15 23.28 22.45 22.48 9578395 22.48 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20230206 0 4.77 4.83 4.72 4.73 11230900 4.73 down up incorrect
300014.SHE EVE Energy Co. Ltd 20230206 0 88 88 86.1 86.79 13182200 86.79 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20230206 0 32.8 32.8 31.88 32.14 46366449 32.14 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20230206 0 6.71 6.73 6.64 6.67 3140500 6.67 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20230206 0 6.05 6.14 5.99 6.1 42512312 6.1 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20230206 0 6.89 6.96 6.81 6.83 5593902 6.83 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20230206 0 17.16 17.28 17.01 17.03 2822127 17.03 down down correct
300020.SHE Enjoyor Co.Ltd 20230206 0 7.4 7.51 7.33 7.45 15091540 7.45 up up correct
300021.SHE Dayu Water 20230206 0 4.88 4.9 4.84 4.89 10813900 4.89 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20230206 0 5.35 5.37 5.26 5.29 8405900 5.29 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20230206 0 10.45 10.64 10.41 10.56 30097631 10.56 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20230206 0 5.54 5.79 5.54 5.68 16353750 5.68 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20230206 0 6.41 6.53 6.38 6.48 37742762 6.48 up up correct
300027.SHE Huayi Brothers Media Corporation 20230206 0 2.62 2.63 2.55 2.58 58007320 2.58 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20230206 0 8.9 8.92 8.7 8.72 3923800 8.72 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20230206 0 7.05 7.07 6.96 6.97 2997200 6.97 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20230206 0 15.6 16.03 15.45 15.8 19697920 15.8 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20230206 0 5.41 5.47 5.38 5.45 5628600 5.45 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20230206 0 119 120.64 117.3 119.04 5009905 119.04 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20230206 0 45.2 46.25 44.78 45.39 4190369 45.39 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20230206 0 19.95 20.07 19.79 19.9 13745730 19.9 down down correct
300036.SHE SuperMap Software Co. Ltd 20230206 0 21.25 21.65 21.02 21.22 9915126 21.22 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20230206 0 47.5 47.76 46.83 47.27 5335944 47.27 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20230206 0 7.42 7.48 7.33 7.35 27969551 7.35 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20230206 0 6.4 6.45 6.37 6.42 6695440 6.42 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20230206 0 18.4 18.63 18.01 18.04 6079041 18.04 down down correct
300042.SHE Netac Technology Co. Ltd 20230206 0 13.15 13.35 13.08 13.28 4894736 13.28 up down incorrect
300043.SHE Rastar Group 20230206 0 3.19 3.2 3.14 3.16 23501600 3.16 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20230206 0 5.44 5.8 5.33 5.62 292280094 5.62 up up correct
300045.SHE Hwa Create Corporation 20230206 0 8.25 8.63 8.16 8.3 55956969 8.3 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20230206 0 16.34 16.5 16.21 16.26 2928600 16.26 down up incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20230206 0 7.83 8.13 7.57 7.9 109021398 7.9 up up correct
300048.SHE Hiconics Eco 20230206 0 5.75 5.84 5.67 5.72 20719721 5.72 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20230206 0 28.16 29.08 27.6 27.8 6170669 27.8 down down correct
300050.SHE Dingli Corp. Ltd 20230206 0 4.26 4.26 4.16 4.18 8075900 4.18 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20230206 0 12.51 13.14 12.2 12.4 27837590 12.4 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20230206 0 20.85 21.66 20.77 21.46 27485900 21.46 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20230206 0 8 8.17 7.96 8.05 14517910 8.05 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20230206 0 23.11 23.35 22.78 22.88 4474517 22.88 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20230206 0 9.18 9.39 9.16 9.32 3505877 9.32 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20230206 0 8.93 9 8.75 8.9 5722555 8.9 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20230206 0 9.77 9.82 9.59 9.65 13805810 9.65 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20230206 0 5.72 5.94 5.6 5.8 125747398 5.8 up up correct
300059.SHE East Money Information Co.Ltd 20230206 0 22.2 22.32 21.45 21.92 209138406 21.92 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20230206 0 7.57 7.75 7.55 7.71 26113051 7.71 up up correct
300062.SHE Ceepower Co. Ltd 20230206 0 6.77 6.77 6.5 6.58 23531881 6.58 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20230206 0 4 4.1 3.99 4.08 22165199 4.08 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20230206 0 14.9 15.45 14.51 15.3 47171121 15.3 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20230206 0 5.72 5.81 5.69 5.71 8436261 5.71 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20230206 0 3.25 3.26 3.22 3.25 5743349 3.25
300068.SHE Zhejiang Narada Power Source Co. Ltd 20230206 0 22.7 22.76 22.18 22.53 27080580 22.53 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20230206 0 13.97 14.18 13.89 14.02 833176 14.02 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20230206 0 20.57 21.6 20.37 21 43083992 21 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20230206 0 4.99 5.02 4.94 4.96 22689619 4.96 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20230206 0 5.86 6.64 5.7 6.35 326240375 6.35 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20230206 0 4.33 4.37 4.28 4.3 14529920 4.3 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20230206 0 65.76 66.19 64.8 65.35 9428369 65.35 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20230206 0 4.22 4.26 4.18 4.22 16468000 4.22
300076.SHE Ningbo GQY Video & Telecom Joint 20230206 0 5.77 5.83 5.72 5.76 6728500 5.76 down down correct
300077.SHE Nations Technologies Inc 20230206 0 16 16.6 15.95 16.5 26838980 16.5 up up correct
300078.SHE Hangzhou Century Co. Ltd 20230206 0 4.97 5.07 4.97 5.04 21542801 5.04 up down incorrect
300079.SHE Sumavision Technologies Co.Ltd 20230206 0 5.9 5.92 5.64 5.78 95982766 5.78 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20230206 0 5.99 6.04 5.88 5.97 20722801 5.97 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20230206 0 7.77 8.41 7.65 8.27 84508039 8.27 up up correct
300082.SHE Liaoning OxiranchemInc 20230206 0 8.7 8.9 8.63 8.77 6881520 8.77 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20230206 0 8.97 9.05 8.93 8.97 19642221 8.97
300084.SHE Haimo Technologies Group Corp 20230206 0 5.75 6.27 5.72 6.13 45553727 6.13 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20230206 0 11.29 11.48 11.02 11.32 24447487 11.32 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20230206 0 6.88 6.94 6.65 6.66 26714000 6.66 down up incorrect
300087.SHE Winall Hi 20230206 0 17.88 18 17.66 17.74 16188010 17.74 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20230206 0 6.73 6.83 6.7 6.74 28258119 6.74 up up correct
300089.SHE The Great Wall Of Culture Group Holding Co. Ltd. Guangdong 20230206 0 2.31 2.64 2.12 2.45 73892039 2.45 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20230206 0 3.73 3.78 3.71 3.78 15470620 3.78 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20230206 0 16 16.32 15.88 16.02 3479200 16.02 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20230206 0 43.6 44.25 43.6 43.97 1398851 43.97 up down incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20230206 0 5.85 5.93 5.77 5.84 39459039 5.84 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20230206 0 10.7 10.78 10.55 10.59 13537120 10.59 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20230206 0 7.31 8.08 7.1 7.68 81204914 7.68 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20230206 0 6.16 6.31 6.13 6.24 5029323 6.24 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20230206 0 3.5 3.58 3.5 3.53 35058008 3.53 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20230206 0 6.86 6.86 6.76 6.79 7757245 6.79 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20230206 0 8.15 8.22 8.12 8.19 2797763 8.19 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20230206 0 28.78 29.3 28.52 28.97 6822556 28.97 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20230206 0 6.96 7.01 6.91 6.92 4745000 6.92 down up incorrect
300103.SHE Dagang Holding Group Co. Ltd 20230206 0 6.54 6.65 6.5 6.58 1738168 6.58 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20230206 0 8 8.04 7.9 7.94 11999600 7.94 down up incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20230206 0 8.93 8.95 8.81 8.9 2939900 8.9 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20230206 0 5.61 5.77 5.59 5.71 10724070 5.71 up down incorrect
300108.SHE Ji Yao Holding Group Co. Ltd 20230206 0 2.11 2.14 2.09 2.1 9443600 2.1 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20230206 0 26.32 26.48 25.52 25.58 6773522 25.58 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20230206 0 4.38 4.43 4.37 4.38 15041300 4.38
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20230206 0 3.87 4.01 3.85 3.98 25670000 3.98 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20230206 0 10.96 11.14 10.73 10.75 12811610 10.75 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20230206 0 11.87 11.93 11.59 11.79 23971070 11.79 down down correct
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20230206 0 18.29 18.29 18.29 18.29 987893 18.29
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20230206 0 12.72 13.41 12.7 13.28 35375020 13.28 up down incorrect
300116.SHE Blivex Energy Technology Co. Ltd 20230206 0 1.7 1.78 1.69 1.75 88844281 1.75 up up correct
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20230206 0 3.93 4 3.91 3.94 15911320 3.94 up up correct
300118.SHE Risen Energy Co.Ltd 20230206 0 33.08 33.1 31.64 31.86 29575320 31.86 down down correct
300119.SHE Tianjin Ringpu Bio 20230206 0 20.2 20.49 20.11 20.16 2262660 20.16 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20230206 0 6.72 6.82 6.67 6.82 7393871 6.82 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20230206 0 11.96 11.96 11.76 11.81 5808600 11.81 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20230206 0 96.6 97.66 95.7 95.78 5538537 95.78 down down correct
300123.SHE YaGuang Technology Group Company Limited 20230206 0 7.16 7.22 7.04 7.11 21399301 7.11 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20230206 0 71.8 72.7 70.7 71.3 9348084 71.3 down down correct
300125.SHE Lingda Group Co. Ltd 20230206 0 21.2 21.35 20.6 20.72 7502102 20.72 down down correct
300126.SHE Ken Holding Co. Ltd 20230206 0 6.5 6.55 6.45 6.48 2424817 6.48 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20230206 0 17.22 17.29 17.04 17.27 1768403 17.27 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20230206 0 3.93 3.97 3.91 3.94 18586770 3.94 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20230206 0 8.88 9.21 8.83 9.16 37449969 9.16 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20230206 0 5.45 5.48 5.36 5.4 22611490 5.4 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20230206 0 7.84 7.92 7.7 7.75 6270820 7.75 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20230206 0 5.22 5.28 5.14 5.19 24564461 5.19 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20230206 0 9.23 10.58 9.13 10.15 42629219 10.15 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20230206 0 3.62 3.69 3.39 3.44 117940492 3.44 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20230206 0 17.98 18.25 17.86 18.07 10297670 18.07 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20230206 0 6.09 6.17 6.02 6.12 6271696 6.12 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20230206 0 18.78 18.96 18.45 18.64 2613562 18.64 down up incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20230206 0 8.57 8.66 8.48 8.55 3662400 8.55 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20230206 0 7.72 7.77 7.59 7.68 9251600 7.68 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20230206 0 9.8 10.4 9.46 9.58 19095029 9.58 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20230206 0 40.16 40.29 39.44 39.53 14647630 39.53 down down correct
300143.SHE INKON Life Technology Co. Ltd 20230206 0 11.69 11.75 11.48 11.58 4052982 11.58 down down correct
300146.SHE By 20230206 0 22.89 22.96 22.6 22.65 6879919 22.65 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20230206 0 15.22 15.25 14.57 14.64 25175119 14.64 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20230206 0 2.68 2.7 2.67 2.68 17006789 2.68
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20230206 0 5.88 5.93 5.81 5.82 12539300 5.82 down down correct
300148.SHE Tangel Publishing Co. Ltd 20230206 0 3.6 3.6 3.52 3.58 31833900 3.58 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20230206 0 11.18 11.18 10.94 10.97 8927555 10.97 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20230206 0 4.01 4.07 3.98 4.03 5848500 4.03 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20230206 0 22.41 22.47 21.78 22.19 7738267 22.19 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20230206 0 7.66 7.88 7.64 7.82 6831300 7.82 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20230206 0 6.37 6.46 6.26 6.42 5588000 6.42 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20230206 0 5.2 5.23 5.14 5.16 3226500 5.16 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20230206 0 3.57 3.86 3.52 3.71 35721898 3.71 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20230206 0 6.9 7.03 6.77 6.8 48001020 6.8 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20230206 0 3.22 3.29 3.15 3.22 81776031 3.22
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20230206 0 7.24 7.45 7.13 7.18 28275551 7.18 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20230206 0 27.84 28.8 27.59 28.56 7392674 28.56 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20230206 0 7.16 7.24 7.13 7.14 4453659 7.14 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20230206 0 3.41 3.46 3.38 3.43 10266870 3.43 up up correct
300164.SHE Tong Petrotech Corp 20230206 0 4.29 4.33 4.25 4.32 10363100 4.32 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20230206 0 5.15 5.2 5.12 5.14 12341500 5.14 down down correct
300166.SHE Business 20230206 0 9.01 9.46 8.94 9.42 97147469 9.42 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20230206 0 5.43 5.55 5.34 5.5 9412500 5.5 up up correct
300168.SHE Wonders Information Co. Ltd 20230206 0 9.73 9.94 9.72 9.88 16959619 9.88 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20230206 0 4.91 4.97 4.86 4.94 5129300 4.94 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20230206 0 10.48 10.66 10.33 10.45 40721059 10.45 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20230206 0 27.59 28.14 27.27 28.01 6504535 28.01 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20230206 0 4.77 4.79 4.75 4.78 4593689 4.78 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20230206 0 4.91 4.93 4.81 4.88 11603500 4.88 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20230206 0 22.24 22.4 21.72 21.9 7384036 21.9 down down correct
300175.SHE Lontrue Co. Ltd 20230206 0 3.89 3.96 3.82 3.93 12658610 3.93 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20230206 0 6.69 6.69 6.5 6.61 5304483 6.61 down down correct
300177.SHE Hi 20230206 0 6.84 6.88 6.77 6.8 8254144 6.8 down down correct
300179.SHE SF Diamond Co.Ltd 20230206 0 13.75 13.89 13.65 13.71 7155590 13.71 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20230206 0 4.23 4.23 4.16 4.19 11556820 4.19 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20230206 0 11.65 11.78 11.45 11.53 8213500 11.53 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20230206 0 5.2 5.32 5.1 5.23 187845297 5.23 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20230206 0 15.02 15.9 15.02 15.54 9839768 15.54 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20230206 0 4.76 4.82 4.75 4.77 11362760 4.77 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20230206 0 2.56 2.57 2.54 2.55 19947289 2.55 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20230206 0 6.3 6.35 6.23 6.28 9465510 6.28 down up incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20230206 0 14.79 15.25 14.7 15.07 11658760 15.07 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20230206 0 4.21 4.23 4.17 4.22 27055699 4.22 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20230206 0 4.35 4.4 4.35 4.38 3038473 4.38 up up correct
300191.SHE Sino Geophysical Co. Ltd 20230206 0 19.38 19.71 19.38 19.56 2347702 19.56 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20230206 0 7.76 7.88 7.66 7.85 13952800 7.85 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20230206 0 8.12 8.41 8.1 8.34 9851247 8.34 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20230206 0 3.85 3.9 3.85 3.88 14191500 3.88 up up correct
300195.SHE Masterwork Group Co. Ltd 20230206 0 5.88 5.97 5.82 5.94 4704599 5.94 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20230206 0 15.38 15.38 15.17 15.24 2375558 15.24 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20230206 0 2.32 2.37 2.3 2.33 27090920 2.33 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20230206 0 3 3.01 2.96 2.98 5668378 2.98 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20230206 0 13.68 13.84 13.23 13.31 37647121 13.31 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20230206 0 8.05 8.06 7.95 7.98 2096540 7.98 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20230206 0 3.11 3.13 3.09 3.11 6027573 3.11
300203.SHE Focused Photonics (Hangzhou) Inc 20230206 0 35.59 35.6 34.03 34.31 4255660 34.31 down up incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20230206 0 12.17 12.35 12.14 12.2 7064272 12.2 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20230206 0 12.91 13.03 12.73 12.99 10885910 12.99 up up correct
300206.SHE Edan Instruments Inc 20230206 0 12.34 12.56 12.25 12.29 3941594 12.29 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20230206 0 23.3 23.45 23.08 23.33 15727820 23.33 up up correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20230206 0 10.91 11.04 10.78 10.88 9601552 10.88 down down correct
300209.SHE TIZA Information Industry Corporation INC 20230206 0 5.76 5.97 5.7 5.88 17347699 5.88 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20230206 0 3.26 3.27 3.23 3.25 5022200 3.25 down up incorrect
300211.SHE Jiangsu Yitong High 20230206 0 9.07 9.14 8.74 8.81 12665240 8.81 down down correct
300212.SHE Beijing E 20230206 0 27 27.56 26.47 27.2 41211859 27.2 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20230206 0 6.31 6.58 6.07 6.36 75481859 6.36 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20230206 0 6.98 7.09 6.91 7.08 3955200 7.08 up down incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20230206 0 5.79 5.9 5.78 5.85 5159469 5.85 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20230206 0 7.03 7.36 6.99 7.23 70719539 7.23 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20230206 0 11.05 11.08 10.9 11.01 1841603 11.01 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20230206 0 7.82 7.82 7.56 7.6 19131891 7.6 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20230206 0 11.83 12.05 11.83 11.98 1986500 11.98 up up correct
300257.SHE Kaishan Group Co. Ltd 20230206 0 15.83 15.92 15.7 15.79 3001686 15.79 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20230206 0 5.64 5.68 5.57 5.58 7372700 5.58 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20230206 0 7.74 7.85 7.65 7.83 26413850 7.83 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20230206 0 78.08 79.36 77.76 77.9 2503595 77.9 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20230206 0 13.86 13.98 13.81 13.9 8159940 13.9 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20230206 0 5.65 5.82 5.6 5.73 12132870 5.73 up up correct
300226.SHE Shanghai Ganglian E 20230206 0 33 35.2 32.73 34.59 9770892 34.59 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20230206 0 9.1 9.17 8.75 8.8 58048621 8.8 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20230206 0 5.5 5.57 5.5 5.56 6936432 5.56 up up correct
300229.SHE TRS Information Technology Co. Ltd 20230206 0 18.96 21.4 18.4 20 132452891 20 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20230206 0 4.17 4.21 4.14 4.16 6672800 4.16 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20230206 0 8.66 8.8 8.56 8.77 16694070 8.77 up up correct
300232.SHE Unilumin Group Co. Ltd 20230206 0 6 6.09 6 6.04 8920600 6.04 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20230206 0 23.53 23.72 23.43 23.58 4202978 23.58 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20230206 0 5.5 5.53 5.47 5.5 3368800 5.5
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20230206 0 12.41 13.13 12.31 12.95 13164000 12.95 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20230206 0 32.61 32.96 32.38 32.59 2437194 32.59 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20230206 0 2.31 2.36 2.29 2.33 28347660 2.33 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20230206 0 10.75 10.8 10.63 10.65 1715800 10.65 down down correct
300239.SHE Baotou Dongbao Bio 20230206 0 7.32 7.37 7.23 7.24 7594449 7.24 down up incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20230206 0 7.52 7.63 7.46 7.6 5171717 7.6 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20230206 0 5.28 5.31 5.25 5.28 6461600 5.28
300242.SHE KAISA Jiayun Technology Inc 20230206 0 3.77 3.81 3.72 3.76 16228400 3.76 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20230206 0 8.76 8.82 8.68 8.78 1517600 8.78 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20230206 0 26.68 26.86 26.49 26.64 5898292 26.64 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20230206 0 9.8 10.5 9.4 10.15 48678930 10.15 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20230206 0 15.37 15.42 15.2 15.24 1927900 15.24 down down correct
300247.SHE LeKing Wellness Co. Ltd 20230206 0 3.88 3.97 3.85 3.92 14901500 3.92 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20230206 0 10.3 10.53 10.12 10.36 21023320 10.36 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20230206 0 9.81 10.48 9.65 10.22 68394641 10.22 up up correct
300250.SHE Hangzhou CNCR 20230206 0 18.05 20.6 17.45 18.5 72785570 18.5 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20230206 0 8.12 8.17 7.98 8.03 28382170 8.03 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20230206 0 8.08 8.17 8.04 8.08 5969914 8.08
300253.SHE Winning Health Technology Group Co. Ltd 20230206 0 11.25 11.29 10.89 11.14 18999250 11.14 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20230206 0 7.04 7.07 6.95 7.01 4900901 7.01 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20230206 0 5.62 5.64 5.58 5.58 3531309 5.58 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20230206 0 3.14 3.14 3.07 3.08 17717801 3.08 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20230206 0 12.89 12.97 12.75 12.8 3387468 12.8 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20230206 0 3.58 3.63 3.56 3.62 12841020 3.62 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20230206 0 69.23 69.94 68.1 68.2 5172052 68.2 down down correct
300261.SHE ABA Chemicals Corporation 20230206 0 11.58 11.69 11.55 11.59 11623070 11.59 up up correct
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20230206 0 2.82 2.84 2.8 2.83 3496542 2.83 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20230206 0 8.56 8.64 8.38 8.48 35749992 8.48 down down correct
300264.SHE AVIT Ltd 20230206 0 6.81 6.89 6.66 6.8 27832400 6.8 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20230206 0 9.19 9.38 9.13 9.28 7799876 9.28 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20230206 0 3.81 3.84 3.61 3.69 58908102 3.69 down up incorrect
300267.SHE Hunan Er 20230206 0 3.54 3.54 3.49 3.51 16091920 3.51 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20230206 0 18.81 19.48 18.59 19.28 6901066 19.28 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20230206 0 4.26 4.26 4.15 4.18 11921920 4.18 down down correct
300270.SHE Joyware Electronics Co.Ltd 20230206 0 6.69 6.84 6.62 6.77 10847700 6.77 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20230206 0 8.56 8.72 8.46 8.57 28205250 8.57 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20230206 0 5.9 5.92 5.78 5.81 10671520 5.81 down down correct
300273.SHE Zhuhai Hokai Medical Instruments Co. Ltd 20230206 0 2.36 2.41 2.34 2.38 6417304 2.38 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20230206 0 122.3 123.3 119.56 121.39 14713500 121.39 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20230206 0 16.31 16.52 15.95 16.16 5654225 16.16 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20230206 0 3.81 3.91 3.79 3.85 20817400 3.85 up down incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20230206 0 7.83 8.28 7.83 8.22 13165850 8.22 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20230206 0 4.89 4.92 4.67 4.71 19412189 4.71 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20230206 0 5.43 5.49 5.38 5.45 6137400 5.45 up up correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20230206 0 18.03 18.04 17.7 17.93 1917700 17.93 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20230206 0 5.4 5.48 5.38 5.45 3097100 5.45 up up correct
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20230206 0 5.06 5.11 5.02 5.04 2896600 5.04 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20230206 0 5.66 5.72 5.6 5.62 5763983 5.62 down down correct
300284.SHE JSTI Group 20230206 0 5.87 5.95 5.82 5.93 13247280 5.93 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20230206 0 32.62 32.62 31.93 32.23 3760430 32.23 down down correct
300286.SHE Acrel Co.Ltd 20230206 0 44 46.65 42.56 44.76 4227520 44.76 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20230206 0 3.97 4.14 3.93 4.12 101855906 4.12 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20230206 0 11.66 11.92 11.63 11.79 10325400 11.79 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20230206 0 6.01 6.08 5.96 6.03 5307567 6.03 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20230206 0 5.1 5.2 5.03 5.14 16242300 5.14 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20230206 0 4.82 4.87 4.78 4.81 9597500 4.81 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20230206 0 3.33 3.38 3.3 3.35 28240100 3.35 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20230206 0 11.11 11.4 10.86 11.12 26307250 11.12 up up correct
300294.SHE Boya Bio 20230206 0 35.88 36.27 35.61 35.91 3001043 35.91 up up correct
300295.SHE Everyday Network Co.Ltd 20230206 0 9.84 9.94 9.73 9.86 6219600 9.86 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20230206 0 6.18 6.22 6.14 6.17 17783949 6.17 down down correct
300297.SHE Bluedon Information Security Technologies Co.Ltd 20230206 0 1.44 1.49 1.42 1.46 30391000 1.46 up up correct
300298.SHE Sinocare Inc 20230206 0 35.12 35.54 34.52 34.98 2670031 34.98 down down correct
300299.SHE Fuchun Technology Co. Ltd 20230206 0 5.73 5.87 5.68 5.78 25393971 5.78 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20230206 0 4.66 4.71 4.62 4.63 11227830 4.63 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20230206 0 1.88 1.91 1.86 1.9 9871002 1.9 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20230206 0 8.24 8.39 8.14 8.35 16751801 8.35 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20230206 0 4.35 4.4 4.32 4.35 14174900 4.35
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20230206 0 4.77 4.77 4.69 4.72 9932100 4.72 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20230206 0 13.8 13.91 13.66 13.71 2662292 13.71 down down correct
300306.SHE HangZhou Everfine Photo 20230206 0 10.88 11.14 10.84 11.04 6245624 11.04 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20230206 0 5.46 5.51 5.41 5.49 13746650 5.49 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20230206 0 31.93 32.3 31.35 32.04 21355539 32.04 up down incorrect
300309.SHE GI Technologies Group Co. LTD 20230206 0 0.94 0.98 0.91 0.94 105182602 0.94
300310.SHE Eastone Century Technology Co.Ltd 20230206 0 3.92 3.97 3.89 3.93 13137530 3.93 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20230206 0 7.11 7.32 7.11 7.23 31052920 7.23 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20230206 0 6.11 6.15 6.01 6.06 2747400 6.06 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20230206 0 14.12 14.72 14.12 14.55 4719844 14.55 up up correct
300315.SHE Ourpalm Co. Ltd 20230206 0 3.56 3.6 3.51 3.56 47121980 3.56
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20230206 0 70 70.56 68 69.34 4624543 69.34 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20230206 0 5.4 5.46 5.35 5.42 9416152 5.42 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20230206 0 5.99 6.05 5.97 6.01 4477399 6.01 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20230206 0 9.66 9.98 9.62 9.93 26909160 9.93 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20230206 0 11.38 11.54 11.15 11.19 9695365 11.19 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20230206 0 16.7 16.95 16.54 16.85 707370 16.85 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20230206 0 8.34 8.41 8.25 8.29 8934646 8.29 down down correct
300323.SHE HC SemiTek Corporation 20230206 0 7.21 7.24 7.13 7.17 6997700 7.17 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20230206 0 3.1 3.18 3.09 3.15 36767480 3.15 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20230206 0 7.5 7.53 7.38 7.4 8904758 7.4 down down correct
300327.SHE Sino Wealth Electronic Ltd 20230206 0 42.23 42.7 41.77 41.9 6731451 41.9 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20230206 0 7.05 7.11 7.01 7.07 7670350 7.07 up up correct
300329.SHE Hailun Piano Co.Ltd 20230206 0 7.87 7.9 7.68 7.73 7802800 7.73 down down correct
300330.SHE ShangHai Huahong Jitong Smart System Co. Ltd 20230206 0 5.42 5.42 5.42 5.42 0 5.42
300331.SHE SVG Group Co.Ltd 20230206 0 24.14 25.25 24.14 24.74 9590745 24.74 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20230206 0 12.13 12.19 11.98 12.11 3703731 12.11 down down correct
300333.SHE SinoSun Technology Co. Ltd 20230206 0 6.67 6.78 6.61 6.74 8850510 6.74 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20230206 0 6.7 6.86 6.68 6.86 3716700 6.86 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20230206 0 4.94 4.98 4.89 4.96 12469300 4.96 up up correct
300336.SHE Shanghai New Culture Media Group Co. Ltd 20230206 0 1.87 1.91 1.84 1.9 8503180 1.9 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20230206 0 9.48 9.49 9.28 9.39 27464500 9.39 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20230206 0 4.95 4.97 4.76 4.78 15120700 4.78 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20230206 0 25 27.85 24.8 27.28 179799116 27.28 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20230206 0 12.22 12.26 12.09 12.22 2113700 12.22
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20230206 0 9.75 9.82 9.66 9.75 7852769 9.75
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20230206 0 8.77 9.12 8.75 8.88 6815720 8.88 up down incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20230206 0 10.86 10.93 10.77 10.85 17613250 10.85 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20230206 0 4.56 4.66 4.53 4.64 14532760 4.64 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20230206 0 10.04 10.07 9.88 9.93 4299700 9.93 down down correct
300346.SHE Jiangsu Nata Opto 20230206 0 32.35 32.49 32 32.05 10734930 32.05 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20230206 0 117.15 118.14 113 113.6 8417671 113.6 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20230206 0 12.49 13 12.46 12.66 32152359 12.66 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20230206 0 11.69 11.72 11.53 11.63 2665547 11.63 down down correct
300350.SHE HPF Co.Ltd 20230206 0 5.18 5.21 5.1 5.14 7634820 5.14 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20230206 0 18.88 19.5 17.72 17.76 17197100 17.76 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20230206 0 4.73 5.08 4.71 5.06 104541203 5.06 up up correct
300353.SHE Kyland Technology Co. Ltd 20230206 0 11.1 11.34 10.96 11.19 14488300 11.19 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20230206 0 46.09 47.35 45.56 47.15 817980 47.15 up up correct
300355.SHE Inner Mongolia M 20230206 0 3.35 3.39 3.33 3.34 20865340 3.34 down down correct
300356.SHE EleFirst Science & Technology Co. Ltd 20230206 0 4.8 4.83 4.72 4.75 3139200 4.75 down down correct
300357.SHE Zhejiang Wolwo Bio 20230206 0 55.12 55.33 54 54.35 2047055 54.35 down down correct
300358.SHE Truking Technology Limited 20230206 0 16.51 16.75 16.41 16.46 3827600 16.46 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20230206 0 8.2 8.27 7.92 8.03 54300699 8.03 down down correct
300360.SHE Sunrise Technology Co. Ltd 20230206 0 17.96 18.95 17.27 17.45 34825199 17.45 down down correct
300363.SHE Porton Pharma Solutions Ltd 20230206 0 50 50.29 47.52 48.31 19091250 48.31 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20230206 0 11.95 12.4 11.7 12.16 85811195 12.16 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20230206 0 8.67 8.77 8.54 8.67 9979223 8.67
300366.SHE Troy Information Technology Co. Ltd 20230206 0 12.09 12.86 11.99 12.43 80759711 12.43 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20230206 0 6.6 6.67 6.5 6.65 8539900 6.65 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20230206 0 12.67 12.87 12.49 12.61 12008860 12.61 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20230206 0 2.46 2.46 2.43 2.44 5393500 2.44 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20230206 0 12.75 12.98 12.62 12.83 1441840 12.83 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20230206 0 57.61 57.81 56.3 56.69 5653643 56.69 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20230206 0 13.58 13.95 13.39 13.82 5418130 13.82 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20230206 0 3.93 3.96 3.9 3.95 6878524 3.95 up up correct
300376.SHE East Group Co.Ltd 20230206 0 7.65 7.69 7.52 7.57 36466500 7.57 down down correct
300377.SHE Shenzhen Ysstech Info 20230206 0 9.49 9.67 9.38 9.65 26006619 9.65 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20230206 0 17.99 18.45 17.81 18.18 6650807 18.18 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20230206 0 24.34 25.11 24.28 24.86 16540461 24.86 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20230206 0 18.12 18.38 17.9 18.32 4202100 18.32 up up correct
300381.SHE Guangdong VTR Bio 20230206 0 8.24 8.27 8.15 8.19 2179200 8.19 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20230206 0 19.89 19.95 19.2 19.42 8970518 19.42 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20230206 0 9.52 9.88 9.39 9.87 75494492 9.87 up up correct
300384.SHE Beijing Sanlian Hope Shin 20230206 0 16.56 16.72 16.48 16.56 1147361 16.56
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20230206 0 6.37 6.53 6.35 6.49 2704544 6.49 up up correct
300386.SHE Feitian Technologies Co. Ltd 20230206 0 10.61 10.99 10.6 10.94 8214400 10.94 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20230206 0 7.55 7.67 7.4 7.5 15931110 7.5 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20230206 0 6.54 6.58 6.5 6.58 3299496 6.58 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20230206 0 11.43 11.51 11.33 11.48 5921060 11.48 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20230206 0 62 62.28 61.3 61.93 6481686 61.93 down down correct
300391.SHE Kangyue Technology Co. Ltd 20230206 0 9.88 9.97 9.77 9.82 2403492 9.82 down down correct
300392.SHE Beijing Tensyn Digital Marketing Technology Joint Stock Company 20230206 0 3.45 3.46 3.3 3.35 5657100 3.35 down up incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20230206 0 18.36 18.41 17.92 18.18 34939090 18.18 down up incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20230206 0 33 34 31.7 32.38 22847289 32.38 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20230206 0 50.98 52.96 50.71 52.72 5673945 52.72 up up correct
300396.SHE Dirui Industrial Co.Ltd 20230206 0 28.52 30.3 28.33 29.91 4324528 29.91 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20230206 0 10.48 10.55 10.35 10.42 10975340 10.42 down down correct
300398.SHE PhiChem Corporation 20230206 0 18.55 18.68 18.36 18.67 8288667 18.67 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20230206 0 12.1 12.3 12.02 12.15 2878040 12.15 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20230206 0 17.98 18.41 17.87 18.34 4657160 18.34 up up correct
300401.SHE Zhejiang Garden Bio 20230206 0 15.1 15.26 14.97 15.06 6462497 15.06 down down correct
300402.SHE Nanjing Baose Co. Ltd 20230206 0 21.55 21.89 21.52 21.71 2426539 21.71 up up correct
300403.SHE Hanyu Group Joint 20230206 0 7.4 7.46 7.17 7.21 27138000 7.21 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20230206 0 8.22 8.32 8.19 8.25 2848997 8.25 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20230206 0 5.85 5.91 5.8 5.85 2685230 5.85
300406.SHE Beijing Strong Biotechnologies Inc 20230206 0 16.63 16.81 16.57 16.7 1734734 16.7 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20230206 0 8.3 8.45 8.21 8.28 2899200 8.28 down down correct
300408.SHE Chaozhou Three 20230206 0 32.99 32.99 32.41 32.6 8000215 32.6 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20230206 0 16.32 16.43 16.16 16.32 6548351 16.32
300410.SHE Guangdong Zhengye Technology Co. Ltd 20230206 0 11.12 11.17 10.92 10.97 5632700 10.97 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20230206 0 7.05 7.09 6.99 7.05 2106880 7.05
300412.SHE Zhejiang Canaan Technology Limited 20230206 0 6.25 6.27 6.14 6.2 10548240 6.2 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20230206 0 34.03 34.95 33.51 34.75 19992600 34.75 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20230206 0 9.61 9.7 9.22 9.26 26097061 9.26 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20230206 0 22.8 23.61 22.5 23 7788205 23 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20230206 0 32.15 32.25 31.22 31.32 3662663 31.32 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20230206 0 10.7 10.84 10.56 10.73 968477 10.73 up up correct
300418.SHE Kunlun Tech Co. Ltd 20230206 0 18.85 19.85 18.38 19.61 97997078 19.61 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20230206 0 6.33 6.48 6.26 6.42 15212700 6.42 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20230206 0 3.14 3.19 3.1 3.15 17427400 3.15 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20230206 0 14.1 14.56 13.95 14.1 13206050 14.1
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20230206 0 5.97 6.14 5.95 6.1 5124842 6.1 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20230206 0 9.77 11.21 9.73 10.99 27980760 10.99 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20230206 0 13.13 13.28 13.02 13.1 3339077 13.1 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20230206 0 4.7 4.79 4.69 4.74 7718133 4.74 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20230206 0 7.1 7.17 7.09 7.13 2345300 7.13 up up correct
300427.SHE Red phase INC 20230206 0 19.54 19.74 19.39 19.61 1767100 19.61 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20230206 0 30.83 31.44 29.55 31.1 19081410 31.1 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20230206 0 8.08 8.15 8.01 8.1 3983894 8.1 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20230206 0 13.85 14.23 13.74 13.91 2839817 13.91 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20230206 0 15.49 15.63 15.31 15.49 17659529 15.49
300433.SHE Lens Technology Co. Ltd 20230206 0 13.2 13.39 13.09 13.21 45855113 13.21 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20230206 0 12.45 12.71 12.37 12.45 8225411 12.45
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20230206 0 14.4 14.65 14.36 14.62 3614599 14.62 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20230206 0 39.01 39.26 38.18 38.2 4794266 38.2 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20230206 0 18.52 18.74 18.45 18.51 4562489 18.51 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20230206 0 73 74.55 72.09 74.23 10481850 74.23 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20230206 0 12.65 12.65 12.47 12.49 4106036 12.49 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20230206 0 7.63 7.89 7.55 7.71 12417170 7.71 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20230206 0 6.24 6.28 6.12 6.14 10329590 6.14 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20230206 0 47.98 52.36 47.55 51.97 5785292 51.97 up up correct
300443.SHE Jinlei Technology Co. Ltd 20230206 0 46.17 46.84 45.2 45.51 3064478 45.51 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20230206 0 4.83 5.1 4.83 5.03 29065961 5.03 up down incorrect
300451.SHE B 20230206 0 9.31 9.47 9.21 9.36 25203109 9.36 up down incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20230206 0 13.41 13.63 13.41 13.48 965300 13.48 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20230206 0 11.33 11.4 11.15 11.2 2177300 11.2 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20230206 0 16.99 17.2 16.88 17.02 2391500 17.02 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20230206 0 5.47 5.59 5.44 5.49 14070460 5.49 up up correct
300449.SHE Beijing Hanbang Technology Corp 20230206 0 5.6 5.71 5.57 5.68 6004260 5.68 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20230206 0 47.35 47.56 45.9 46.31 17564619 46.31 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20230206 0 18.59 18.84 18.31 18.57 4003375 18.57 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20230206 0 9.22 9.28 9.13 9.17 2234830 9.17 down down correct
300454.SHE Sangfor Technologies Inc 20230206 0 146.5 148.42 143.16 145.61 4272592 145.61 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20230206 0 8.91 9.03 8.82 8.9 5886468 8.9 down down correct
300456.SHE Navtech Inc 20230206 0 16.33 16.48 16.18 16.26 10334530 16.26 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20230206 0 20.06 20.23 19.86 20 6727641 20 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20230206 0 23.3 24.21 23.1 23.86 22558539 23.86 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20230206 0 3.53 3.79 3.48 3.68 272853875 3.68 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20230206 0 12.1 12.24 11.93 12 7548940 12 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20230206 0 14.7 14.83 14.53 14.7 493200 14.7
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20230206 0 10.38 10.65 10.38 10.59 4245500 10.59 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20230206 0 18.71 18.93 18.6 18.89 4487005 18.89 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20230206 0 6.58 6.67 6.47 6.52 9147700 6.52 down up incorrect
300465.SHE Global Infotech Co. Ltd 20230206 0 10.6 10.84 10.44 10.66 36555238 10.66 up up correct
300466.SHE Saimo Technology Co.Ltd 20230206 0 5.9 6.02 5.81 5.87 32136881 5.87 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20230206 0 13.13 13.58 13 13.41 6182200 13.41 up down incorrect
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20230206 0 11.43 11.67 11.3 11.55 25918150 11.55 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20230206 0 15.01 15.18 14.8 15.02 3704832 15.02 up down incorrect
300470.SHE Sinoseal Holding Co.Ltd 20230206 0 41.59 42.19 41.59 41.86 656640 41.86 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20230206 0 13.71 14 13.61 13.93 6839903 13.93 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20230206 0 12 12.12 11.91 12.01 4598600 12.01 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20230206 0 17.8 19.86 17.37 18.95 15617580 18.95 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20230206 0 66.9 68.48 64.5 66.19 11059700 66.19 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20230206 0 18.3748 18.6523 18.0685 18.1547 3086266 18.1547 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20230206 0 14.65 14.88 14.6 14.86 11251830 14.86 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20230206 0 5.49 5.51 5.42 5.49 20373619 5.49
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20230206 0 10.23 10.3 10.13 10.25 587400 10.25 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20230206 0 22 23.18 21.72 22.58 39613609 22.58 up up correct
300480.SHE GL Tech Co.Ltd 20230206 0 17.8 18.08 17.63 17.85 6127920 17.85 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20230206 0 32.4 32.57 31.12 31.25 10594040 31.25 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20230206 0 32.68 35.57 32.68 34.77 33263852 34.77 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20230206 0 13.64 13.74 13.43 13.63 1835440 13.63 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20230206 0 12.37 12.77 12.32 12.53 6497694 12.53 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20230206 0 12.28 12.29 12.16 12.18 4835821 12.18 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20230206 0 9.01 9.15 9.01 9.09 3397175 9.09 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20230206 0 88 88.03 85.68 86.79 1747335 86.79 down up incorrect
300488.SHE EST Tools Co. Ltd 20230206 0 25.2 25.27 24.71 24.88 1455900 24.88 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20230206 0 17.75 17.93 17.48 17.56 1338600 17.56 down down correct
300490.SHE HNAC Technology Co. Ltd 20230206 0 15.89 16.73 15.8 16.54 21009539 16.54 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20230206 0 20.83 22.38 20.31 21.3 23936410 21.3 up up correct
300492.SHE Huatu Cendes Co. Ltd 20230206 0 50.89 51.7 49.72 51.5 1049750 51.5 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20230206 0 6.93 7.05 6.92 7.04 5941812 7.04 up up correct
300494.SHE Hubei Century Network Technology Inc 20230206 0 16.14 16.55 16.11 16.39 8849595 16.39 up up correct
300495.SHE Misho Ecology & Landscape Co.Ltd 20230206 0 2.38 2.4 2.28 2.29 30502199 2.29 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20230206 0 111.8 112.24 107.43 107.8 6010183 107.8 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20230206 0 13.47 13.6 13.35 13.36 5809200 13.36 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20230206 0 20.19 20.92 20.01 20.69 29848770 20.69 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20230206 0 12.9 13.18 12.73 12.92 12473740 12.92 up up correct
300500.SHE Tus 20230206 0 16.4 16.98 16.36 16.53 5841610 16.53 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20230206 0 16 16.09 15.83 15.95 2312400 15.95 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20230206 0 26.39 27.5 26.38 27.24 27964869 27.24 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20230206 0 9.45 9.53 9.33 9.4 7160700 9.4 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20230206 0 17.65 17.77 17.49 17.73 2077200 17.73 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20230206 0 24.38 24.54 24.2 24.43 3584834 24.43 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20230206 0 6.4 6.48 6.3 6.38 3632980 6.38 down down correct
300507.SHE Jiangsu Olive Sensors High 20230206 0 6.85 7.04 6.8 6.97 33431039 6.97 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20230206 0 24.3 24.56 24.16 24.53 890963 24.53 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20230206 0 6.28 6.47 6.26 6.42 3978100 6.42 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20230206 0 6.3 6.48 6.27 6.37 28078430 6.37 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20230206 0 7.11 7.13 6.98 7.03 18917410 7.03 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20230206 0 8.14 8.19 8 8.03 6371550 8.03 down up incorrect
300513.SHE Beijing E 20230206 0 12.38 12.66 12.38 12.66 9945000 12.66 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20230206 0 11.64 12.66 11.56 12.22 16764301 12.22 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20230206 0 14.2 14.54 14.19 14.39 4078300 14.39 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20230206 0 28.27 29.36 28.15 28.5 2411525 28.5 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20230206 0 15.15 15.17 14.85 15.07 1754774 15.07 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20230206 0 42.76 43.16 42.28 42.39 1471480 42.39 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20230206 0 16.32 16.54 16.2 16.43 2074700 16.43 up up correct
300520.SHE GuoChuang Software Co.Ltd 20230206 0 19.99 23.36 19.53 23.36 47004663 23.36 up up correct
300521.SHE AMSKY Technology Co. Ltd 20230206 0 13.33 13.71 13.33 13.57 3465971 13.57 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20230206 0 14.34 14.34 13.89 14.04 4415485 14.04 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20230206 0 22.67 23.2 22.52 22.75 2569830 22.75 up up correct
300525.SHE Fujian Boss Software Corp 20230206 0 21.99 22.37 21.57 22.09 10539310 22.09 up up correct
300526.SHE China Dive Company Limited 20230206 0 12.45 12.78 12.33 12.6 4253363 12.6 up down incorrect
300527.SHE China Harzone Industry Corp. Ltd 20230206 0 7.66 7.79 7.64 7.67 13810310 7.67 up up correct
300528.SHE Omnijoi Media Corporation 20230206 0 7.45 7.53 7.33 7.41 4772700 7.41 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20230206 0 33.88 34.08 33.38 33.47 4975871 33.47 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20230206 0 26.3 27.25 26.02 26.9 899000 26.9 up up correct
300531.SHE Urovo Technology Co. Ltd 20230206 0 14.6 14.85 14.49 14.76 6830855 14.76 up up correct
300532.SHE New Trend International Logis 20230206 0 17.86 17.93 17.51 17.67 6971450 17.67 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20230206 0 27.86 28.57 27.79 28.3 2738150 28.3 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20230206 0 9.51 9.68 9.51 9.6 5928800 9.6 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20230206 0 14 14.48 14 14.27 2733064 14.27 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20230206 0 14.25 14.31 14.14 14.26 1664747 14.26 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20230206 0 16.78 16.82 16.31 16.48 6676320 16.48 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20230206 0 12.28 12.38 12.17 12.31 1751800 12.31 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20230206 0 12.46 12.74 12.21 12.48 3015719 12.48 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20230206 0 18.44 18.62 18.41 18.54 724100 18.54 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20230206 0 13.09 13.58 13.01 13.49 20955350 13.49 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20230206 0 13.38 13.65 13.25 13.65 13219971 13.65 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20230206 0 9.56 9.62 9.47 9.56 2873286 9.56
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20230206 0 19.28 19.61 19.18 19.41 2402628 19.41 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20230206 0 25.25 25.74 25.23 25.69 9211526 25.69 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20230206 0 18 18.15 17.66 17.92 2928564 17.92 down down correct
300548.SHE Broadex Technologies Co. Ltd 20230206 0 19.45 19.65 19.2 19.34 2550350 19.34 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20230206 0 13.73 13.97 13.62 13.94 1253200 13.94 up up correct
300550.SHE Heren Health Co. Ltd 20230206 0 16.53 16.78 16.23 16.35 2879293 16.35 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20230206 0 17.35 18.13 17.33 17.93 16864770 17.93 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20230206 0 22.69 23.13 22.25 22.41 4693560 22.41 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20230206 0 68.89 71.46 68.89 69.36 1516999 69.36 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20230206 0 27.78 28.14 27.51 27.73 2136923 27.73 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20230206 0 6.59 6.62 6.46 6.46 4872253 6.46 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20230206 0 21.12 21.28 20.72 21.15 8036752 21.15 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20230206 0 34 35.53 33.74 34.85 1470600 34.85 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20230206 0 63.37 65.15 62.8 63.2 3555999 63.2 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20230206 0 11.53 11.53 11.3 11.45 7543300 11.45 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20230206 0 15.42 15.53 15.12 15.49 6886439 15.49 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20230206 0 10.03 10.1 9.98 10.01 3404147 10.01 down down correct
300563.SHE Shenyu Communication Technology Inc 20230206 0 12.25 12.48 12.14 12.39 3225119 12.39 up up correct
300564.SHE Zhubo Design Co. Ltd 20230206 0 12.8 12.96 12.8 12.94 1155180 12.94 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20230206 0 23.9 24.28 23.84 23.9 8346700 23.9
300566.SHE Ningbo Exciton Technology Co. Ltd 20230206 0 26 26 24.31 24.45 13727470 24.45 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20230206 0 56.45 59.72 56.03 58.19 6013963 58.19 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20230206 0 23.58 23.66 22.88 23.06 27572721 23.06 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20230206 0 8.82 8.95 8.78 8.92 8493750 8.92 up up correct
300570.SHE T&S Communications Co.Ltd 20230206 0 16.18 16.44 16.1 16.37 4898009 16.37 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20230206 0 37.41 38.5 36 38.24 9657122 38.24 up down incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20230206 0 13.48 13.93 13.38 13.71 4942300 13.71 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20230206 0 156.36 157 148.12 154.8 2497072 154.8 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20230206 0 20.49 20.85 20.32 20.44 4461045 20.44 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20230206 0 24.06 24.06 23.63 23.74 1881066 23.74 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20230206 0 16.68 16.68 16.29 16.53 1357254 16.53 down down correct
300578.SHE BizConf Telecom Co.Ltd 20230206 0 18.39 19.31 18.16 19.09 14326290 19.09 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20230206 0 28.25 28.99 28.03 28.7 6520755 28.7 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20230206 0 24.48 24.5 23.7 23.94 3271533 23.94 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20230206 0 19.35 19.6 18.9 18.92 9511795 18.92 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20230206 0 14.49 14.76 14.4 14.61 12170660 14.61 up up correct
300583.SHE Shandong Sito Bio 20230206 0 24.47 24.7 24.21 24.6 761600 24.6 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20230206 0 28.73 28.8 28.09 28.2 2067800 28.2 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20230206 0 34.13 36.89 32.45 35.6 18446949 35.6 up up correct
300586.SHE Malion New Materials Co. Ltd 20230206 0 19.1 19.18 18.85 19 6283152 19 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20230206 0 12.44 12.44 12.15 12.22 9088423 12.22 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20230206 0 10.7 11.19 10.63 11.06 11958920 11.06 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20230206 0 12.62 12.75 12.56 12.61 6280565 12.61 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20230206 0 11.22 11.39 11.11 11.39 12602720 11.39 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20230206 0 5.26 5.29 5.14 5.16 11149050 5.16 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20230206 0 18.1 19.54 17.9 19.13 17424779 19.13 up up correct
300595.SHE Autek China Inc 20230206 0 36.91 37.06 36.1 36.51 10589726 36.51 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20230206 0 38.44 39.4 38.25 38.57 3156097 38.57 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20230206 0 22.26 22.49 21.8 22 2166150 22 down down correct
300596.SHE Rianlon Corporation 20230206 0 55.93 56.53 54.24 54.32 2056837 54.32 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20230206 0 8.53 8.69 8.51 8.65 4210299 8.65 up down incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20230206 0 58.95 62.18 58.91 59.87 11410910 59.87 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20230206 0 7.84 7.89 7.78 7.82 1068100 7.82 down up incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20230206 0 8.3 8.55 8.29 8.39 4734806 8.39 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20230206 0 38.34 39.2 37.61 37.7 11004630 37.7 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20230206 0 17.29 17.48 17 17.37 3730965 17.37 up up correct
300603.SHE Leon Technology Co. Ltd 20230206 0 10.4 10.83 10.36 10.79 23526020 10.79 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20230206 0 44.3 45.8 44.3 44.95 11342950 44.95 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20230206 0 15.29 15.44 15.11 15.33 7855200 15.33 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20230206 0 12.6 12.9 12.58 12.73 1490700 12.73 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20230206 0 16.17 16.5 16.03 16.19 6077314 16.19 up up correct
300608.SHE Beijing Si 20230206 0 10.44 10.75 10.12 10.7 33400328 10.7 up up correct
300609.SHE Winner Technology Co. Inc 20230206 0 17.81 18.22 17.73 18.16 3684066 18.16 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20230206 0 14.03 14.12 13.86 13.97 2178800 13.97 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20230206 0 9.19 9.29 9.16 9.22 2603833 9.22 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20230206 0 21.59 22.16 21.08 22.02 24060369 22.02 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20230206 0 55.9 56.4 55.22 55.55 2269176 55.55 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20230206 0 12.65 12.99 12.58 12.98 2696563 12.98 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20230206 0 22.27 22.31 21.7 21.77 2622940 21.77 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20230206 0 37.47 38.08 37.47 37.51 698235 37.51 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20230206 0 43.88 43.98 43.44 43.73 2593633 43.73 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20230206 0 67.27 68.8 66.88 68.18 545400 68.18 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20230206 0 43 43.36 42.45 42.76 858425 42.76 down up incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20230206 0 8.92 8.98 8.85 8.9 1250650 8.9 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20230206 0 21.9 21.96 21.66 21.8 853470 21.8 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20230206 0 22.48 22.48 22.11 22.17 7433855 22.17 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20230206 0 40.5 43.5 40.5 42.19 13193500 42.19 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20230206 0 11.62 11.72 11.53 11.67 1014500 11.67 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20230206 0 8.85 9.01 8.78 8.94 2326000 8.94 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20230206 0 30.62 31 30.36 30.68 3401079 30.68 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20230206 0 62.62 63.46 61.69 61.9 3046627 61.9 down down correct
300629.SHE King 20230206 0 27 27.39 26.71 27.18 6236035 27.18 up up correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20230206 0 26.63 26.74 26.05 26.1 4169704 26.1 down down correct
300631.SHE JiangSu JiuWu Hi 20230206 0 32.35 33.44 31.81 33.44 4192089 33.44 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20230206 0 12.9 12.98 12.84 12.9 2973712 12.9
300633.SHE SonoScape Medical Corp 20230206 0 52.07 52.9 51.03 51.57 4305911 51.57 down down correct
300634.SHE Richinfo Technology Co. Ltd 20230206 0 20 20.73 19.8 20.44 20736100 20.44 up up correct
300635.SHE SinoDaan Co. Ltd 20230206 0 13.52 13.63 13.34 13.56 809700 13.56 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20230206 0 15.36 15.43 15.2 15.22 1852724 15.22 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20230206 0 7.31 7.38 7.27 7.33 2241000 7.33 up up correct
300638.SHE Fibocom Wireless Inc 20230206 0 21.26 21.8 21.2 21.31 5626043 21.31 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20230206 0 18.12 18.28 17.95 18.03 6614291 18.03 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20230206 0 6.3 6.3 6.2 6.25 7121100 6.25 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20230206 0 5.47 5.64 5.47 5.6 4089450 5.6 up up correct
300642.SHE Tellgen Corporation 20230206 0 22.7 22.92 22.6 22.78 1033176 22.78 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20230206 0 16 16.14 15.88 15.94 2822600 15.94 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20230206 0 16.34 16.54 16.28 16.36 2134719 16.36 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20230206 0 29.1 29.56 28.96 29.11 2513000 29.11 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20230206 0 8.6 8.66 8.52 8.59 7183207 8.59 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20230206 0 42.6 42.95 41 41.11 4972956 41.11 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20230206 0 20.2 20.89 20.06 20.55 3097688 20.55 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20230206 0 10.85 10.88 10.7 10.82 3132300 10.82 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20230206 0 23.45 23.66 23.21 23.26 675000 23.26 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20230206 0 24.9 25.97 24.67 25.67 2978881 25.67 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20230206 0 49.61 50.13 49 49.7 2866361 49.7 up down incorrect
300654.SHE Astro 20230206 0 12.5 12.72 11.25 11.47 35161141 11.47 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20230206 0 15.91 16 15.76 15.85 7279915 15.85 down up incorrect
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20230206 0 37.98 38.17 37.01 37.46 1370196 37.46 down down correct
300657.SHE XiaMen HongXin Electron 20230206 0 12.11 12.53 11.95 12.22 11609300 12.22 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20230206 0 9.96 10.02 9.9 9.97 1242399 9.97 up up correct
300659.SHE Zhongfu Information Inc 20230206 0 29.74 31.02 29.39 29.94 9165494 29.94 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20230206 0 27.7 28.09 27.46 27.81 2948712 27.81 up up correct
300661.SHE SG Micro Corp 20230206 0 181.01 184.12 178.02 178.6 1542898 178.6 down down correct
300662.SHE Beijing Career International Co. Ltd 20230206 0 49.26 49.51 48.2 48.7 1629360 48.7 down down correct
300663.SHE Client Service International Inc 20230206 0 15.04 16.45 14.82 15.96 44083641 15.96 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20230206 0 5.38 5.42 5.37 5.42 4592448 5.42 up up correct
300665.SHE Zhuzhou Feilu High 20230206 0 8.1 8.24 8.06 8.16 1535540 8.16 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20230206 0 77.27 78 75.71 76.19 7322602 76.19 down down correct
300667.SHE Beijing Beetech Inc 20230206 0 19.25 19.7 18.7 18.91 5859476 18.91 down down correct
300676.SHE BGI Genomics Co. Ltd 20230206 0 56.82 57.15 56.06 56.15 2797767 56.15 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20230206 0 21.27 21.64 21.1 21.24 711400 21.24 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20230206 0 8.85 9.06 8.8 8.98 1917426 8.98 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20230206 0 8.23 8.28 8.14 8.24 2203550 8.24 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20230206 0 46.38 47.19 45.89 46.32 6516876 46.32 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20230206 0 91.5 91.98 88.6 89.5 4303300 89.5 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20230206 0 18.45 18.45 18.2 18.28 4325800 18.28 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20230206 0 16.43 17.29 16.36 16.91 25472410 16.91 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20230206 0 15.97 16.06 15.8 15.95 3097496 15.95 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20230206 0 25.5 25.5 24.89 25.5 9993879 25.5
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20230206 0 20 22.09 19.8 21.25 24301619 21.25 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20230206 0 42.2 42.36 41.27 41.57 4530746 41.57 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20230206 0 26.23 27.75 25.99 27.41 7140853 27.41 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20230206 0 43.8 44.02 40.85 41.77 8652350 41.77 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20230206 0 27.27 27.44 26.89 27.28 11234670 27.28 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20230206 0 38.2 38.28 37.67 37.97 638160 37.97 down down correct
300684.SHE Jones Tech PLC 20230206 0 16.75 16.95 16.6 16.71 2742715 16.71 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20230206 0 29.54 29.54 28.5 28.71 2046948 28.71 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20230206 0 12.79 12.95 12.62 12.71 3933200 12.71 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20230206 0 34.89 37.18 34.69 36.66 14482980 36.66 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20230206 0 20.4 20.55 19.39 19.49 19499529 19.49 down up incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20230206 0 20.94 21.77 20.94 21.33 2882090 21.33 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20230206 0 18.51 18.88 18.51 18.76 2014392 18.76 up up correct
300691.SHE Union Optech Co.Ltd 20230206 0 15.64 15.9 15.4 15.58 6589295 15.58 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20230206 0 7 7.15 7 7.1 6943270 7.1 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20230206 0 69.11 70.35 67.01 67.64 9657579 67.64 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20230206 0 10.72 10.96 10.7 10.73 2800900 10.73 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20230206 0 46.56 46.88 46.22 46.61 237000 46.61 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20230206 0 30.15 30.4 29.5 29.91 8530777 29.91 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20230206 0 10.48 10.52 10.4 10.51 1550196 10.51 up up correct
300698.SHE Wanma Technology Co. Ltd 20230206 0 26.2 27.19 26.19 26.82 2641137 26.82 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20230206 0 70.9 71.65 69.45 69.5 4574923 69.5 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20230206 0 38.35 38.88 37.9 38.28 1603424 38.28 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20230206 0 9.06 9.14 9 9.05 1562838 9.05 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20230206 0 25.33 25.45 24.85 25 3050625 25 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20230206 0 10.62 10.78 10.62 10.68 3527725 10.68 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20230206 0 27.5 28.31 27.32 28.06 3088652 28.06 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20230206 0 26.6 26.77 26.13 26.36 3851700 26.36 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20230206 0 18.2 18.85 17.6 17.72 10193730 17.72 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20230206 0 10.1 10.27 10.08 10.16 5187660 10.16 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20230206 0 24 24.1 23.7 23.84 5585093 23.84 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20230206 0 27.18 28.89 27.1 28.31 3999875 28.31 up down incorrect
300711.SHE GHT Co.Ltd 20230206 0 13.34 13.95 13.34 13.6 4581600 13.6 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20230206 0 49.48 50.48 49.06 49.85 3192200 49.85 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20230206 0 15.15 17.24 15.15 17.24 18018301 17.24 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20230206 0 14.19 14.37 14.1 14.26 1039800 14.26 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20230206 0 19.7 19.85 18.89 18.91 7179280 18.91 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20230206 0 15.7 15.75 15.54 15.59 893400 15.59 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20230206 0 22.4 22.4 22.12 22.2 1969090 22.2 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20230206 0 13.24 13.43 12.98 13.07 5604200 13.07 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20230206 0 13.83 13.97 13.43 13.51 2201600 13.51 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20230206 0 44.01 44.67 43.82 44.24 958200 44.24 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20230206 0 28.65 28.95 28.31 28.35 1776830 28.35 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20230206 0 43.3 45.88 42.21 45.8 3173679 45.8 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20230206 0 115.38 116.76 114.6 115.2 4379332 115.2 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20230206 0 84.03 84.26 80.43 82.5 3766250 82.5 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20230206 0 47.47 48.63 47.42 48.08 3016315 48.08 up up correct
300727.SHE Ningbo Runhe High 20230206 0 27.36 27.47 27.15 27.29 1018600 27.29 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20230206 0 17.82 17.88 17.65 17.69 1547510 17.69 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20230206 0 13.5 14.49 13.4 14.47 35892832 14.47 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20230206 0 19.47 19.69 19.42 19.53 1085122 19.53 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20230206 0 9.56 9.7 9.56 9.61 2127140 9.61 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20230206 0 25.99 26.33 25.43 25.6 3023901 25.6 down down correct
300735.SHE DBG Technology Co. Ltd 20230206 0 9.87 9.96 9.79 9.88 6013472 9.88 up up correct
300736.SHE BYBON Group Company Limited 20230206 0 16.35 16.89 16.26 16.54 4454720 16.54 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20230206 0 13.51 13.51 12.85 12.87 10259370 12.87 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20230206 0 10.55 10.74 10.46 10.7 22792900 10.7 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20230206 0 14.39 14.53 14.27 14.35 2430885 14.35 down down correct
300740.SHE SYoung Group Co. Ltd 20230206 0 13.5 13.5 13.21 13.27 6085211 13.27 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20230206 0 24.7 24.77 24.41 24.52 1441700 24.52 down down correct
300742.SHE Nanjing Yueboo Power System Co. Ltd 20230206 0 11.9 12.1 11.72 11.9 3183100 11.9
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20230206 0 12.93 13.13 12.85 13.02 2590575 13.02 up up correct
300745.SHE Shinry Technologies Co. Ltd 20230206 0 44.81 45.58 43.69 44.93 4116746 44.93 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20230206 0 9.56 9.7 9.53 9.66 1912700 9.66 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20230206 0 27.57 27.57 26.88 26.97 5398879 26.97 down down correct
300748.SHE JL Mag Rare 20230206 0 33.68 33.89 33.24 33.89 9438007 33.89 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20230206 0 8.16 8.32 8.11 8.29 2907980 8.29 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20230206 0 452 453.52 441.09 450.6 10752910 450.6 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20230206 0 418 426.48 411.22 422 868456 422 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20230206 0 20.19 20.19 19.58 19.62 3269031 19.62 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20230206 0 18.05 18.88 17.6 17.98 3159748 17.98 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20230206 0 32.5 32.6 31.26 31.5 7472754 31.5 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20230206 0 16.29 16.85 16.29 16.59 1834014 16.59 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20230206 0 60.98 62.49 60.51 60.98 1742616 60.98
300758.SHE Anshan Hifichem Co. Ltd 20230206 0 14.05 14.06 13.3 13.6 22504000 13.6 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20230206 0 74.03 74.3 69.8 71 16875061 71 down down correct
300760.SHE Shenzhen Mindray Bio 20230206 0 317.11 320.52 313.98 316.49 4771216 316.49 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20230206 0 37.4 37.97 37.05 37.6 2423600 37.6 up up correct
300762.SHE Jushri Technologies Inc 20230206 0 14.1 14.28 13.86 14 9927732 14 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20230206 0 165.84 169.28 165.39 168.2 4346114 168.2 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20230206 0 16.99 17.42 16.92 17 5041516 17 up up correct
300766.SHE Merit Interactive Co. Ltd 20230206 0 12.29 12.79 12.25 12.69 20971199 12.69 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20230206 0 50.31 51.35 50.31 50.66 939401 50.66 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20230206 0 15.58 16.05 15.51 15.82 5929416 15.82 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20230206 0 260 261 254.18 257 2025495 257 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20230206 0 39.88 40.17 39.18 39.93 3563310 39.93 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20230206 0 14.76 14.88 14.53 14.6 6118700 14.6 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20230206 0 16.33 16.43 16.12 16.24 9807051 16.24 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20230206 0 18.59 19.79 18.48 19.09 58798961 19.09 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20230206 0 38.8 39.3 38.45 38.52 5286764 38.52 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20230206 0 144.01 145.8 139.6 140.14 2645035 140.14 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20230206 0 57.19 57.93 56.57 56.97 4664900 56.97 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20230206 0 13.87 13.92 13.68 13.8 646500 13.8 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20230206 0 36.03 39.7 36.03 39.2 5161540 39.2 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20230206 0 15.59 15.72 15.53 15.64 2635103 15.64 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20230206 0 21.58 22.49 20.99 21.75 7617540 21.75 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20230206 0 135.08 136.87 132.2 134.01 5339508 134.01 down down correct
300783.SHE Three Squirrels Inc 20230206 0 20.82 21.17 20.71 20.9 4289279 20.9 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20230206 0 33.31 33.68 32.75 33.62 4346015 33.62 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20230206 0 17.26 17.4 17.1 17.2 1747680 17.2 down down correct
300787.SHE Anfu CE LINK Limited 20230206 0 30.63 31.21 30.42 30.91 2104750 30.91 up up correct
300788.SHE Citic Press Corporation 20230206 0 22.41 22.49 21.92 22.07 1990167 22.07 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20230206 0 23.17 23.79 23.14 23.5 1369540 23.5 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20230206 0 18.41 18.44 18.01 18.09 1136000 18.09 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20230206 0 36.92 36.92 35.8 36.2 1045790 36.2 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20230206 0 29.74 29.74 29.09 29.44 3631002 29.44 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20230206 0 17.12 17.37 17.03 17.12 7591480 17.12
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20230206 0 51.9 51.91 49.45 50.62 947000 50.62 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20230206 0 22.25 22.45 21.9 22.07 2137944 22.07 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20230206 0 17.47 17.63 17.3 17.4 1686690 17.4 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20230206 0 6.71 6.8 6.65 6.74 2628100 6.74 up up correct
300799.SHE Beijing Zuojiang Technology Co. Ltd 20230206 0 120 122.19 118 120.69 965284 120.69 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20230206 0 12.6 12.68 12.49 12.59 1186450 12.59 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20230206 0 23.01 23.07 22.75 22.8 1445300 22.8 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20230206 0 21.68 22.15 21.6 21.95 2660764 21.95 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20230206 0 56.48 57.1 55.2 55.87 7928710 55.87 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20230206 0 7.45 7.55 7.38 7.48 3374493 7.48 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20230206 0 27.2 27.58 26.77 27.52 2196009 27.52 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20230206 0 24.98 25.67 24.52 25.49 3741777 25.49 up up correct
300808.SHE Guangdong DP Co.Ltd 20230206 0 14.2 14.8 14.2 14.49 1431500 14.49 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20230206 0 22.4 22.61 22.03 22.18 3403308 22.18 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20230206 0 19.63 19.84 19.4 19.47 1552600 19.47 down down correct
300811.SHE POCO Holding Co. Ltd 20230206 0 89.11 90.5 86.77 87.95 820726 87.95 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20230206 0 21.89 22.09 21.34 21.42 6876785 21.42 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20230206 0 45.79 46.63 45.01 45.97 1985980 45.97 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20230206 0 16.05 16.45 16.03 16.17 2411615 16.17 up up correct
300816.SHE ActBlue Co. Ltd 20230206 0 28.87 29.54 28.68 29.05 2060700 29.05 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20230206 0 19.09 19.96 19 19.68 5000060 19.68 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20230206 0 33.54 33.75 33.1 33.18 902900 33.18 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20230206 0 14.81 14.94 14.72 14.91 1328799 14.91 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20230206 0 93.5 97.67 92.87 97.43 6222692 97.43 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20230206 0 13.04 13.12 12.96 13.07 4678144 13.07 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20230206 0 16.49 16.6 16.19 16.36 1359700 16.36 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20230206 0 17.56 17.63 17.46 17.58 677400 17.58 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20230206 0 9.76 9.78 9.47 9.55 1497500 9.55 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20230206 0 12.3 13.25 12.17 12.98 16607760 12.98 up down incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20230206 0 12.67 12.86 12.51 12.82 1277978 12.82 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20230206 0 69.5 72.96 69.49 70.74 10457786 70.74 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20230206 0 15.36 15.58 15.36 15.5 1474574 15.5 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20230206 0 23.14 23.14 22.8 22.95 1350707 22.95 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20230206 0 9.04 9.46 8.91 9.3 11755100 9.3 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20230206 0 14.93 15.19 14.83 14.89 6998955 14.89 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20230206 0 59.5 63.95 59.49 62.58 8074684 62.58 up down incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20230206 0 90.98 93.21 90.25 93.19 571034 93.19 up up correct
300835.SHE Sinomag Technology Co. Ltd 20230206 0 41.05 43.34 41.05 42.21 3820909 42.21 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20230206 0 23.31 23.98 23.31 23.93 911548 23.93 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20230206 0 45.47 45.47 44.8 45.22 182900 45.22 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20230206 0 17.77 17.86 17.56 17.66 918800 17.66 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20230206 0 20.46 20.46 19.63 19.77 2259309 19.77 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20230206 0 10.72 10.93 10.33 10.52 10244300 10.52 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20230206 0 100.8 101.36 96.88 97.9 1766875 97.9 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20230206 0 54 54.68 53.63 54.16 1725166 54.16 up up correct
300843.SHE Shenglan Technology Co. Ltd 20230206 0 20.6 22.32 20.46 21.31 5568811 21.31 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20230206 0 20.85 21.43 20.8 20.85 4720094 20.85
300846.SHE Capitalonline Data Service Co. Ltd 20230206 0 12.19 13.25 11.7 12.65 75690134 12.65 up up correct
300847.SHE HG Technologies Co. Ltd 20230206 0 20.41 23.36 20.41 22.3 19777735 22.3 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20230206 0 37.3 37.3 34.3 35.75 7240815 35.75 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20230206 0 12.87 12.91 12.74 12.86 1535000 12.86 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20230206 0 61.4 61.88 60.06 60.65 5525860 60.65 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20230206 0 24.1 24.28 23.97 24.14 293578 24.14 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20230206 0 35.82 36.45 35.81 36.12 595715 36.12 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20230206 0 28.78 29.48 28.3 28.85 1522260 28.85 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20230206 0 48.44 50.21 48.25 49 2608749 49 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20230206 0 54.9 55.2 53.48 53.6 1424450 53.6 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20230206 0 20.98 21.49 20.75 21.16 3139475 21.16 up down incorrect
300858.SHE Beijing Scitop Bio 20230206 0 34.36 35.35 34.07 34.89 2272984 34.89 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20230206 0 29.03 29.93 28.79 29.26 5138200 29.26 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20230206 0 53.7 54.22 53.03 53.36 881750 53.36 down down correct
300861.SHE Yangling Metron New Material Inc 20230206 0 53.09 53.8 52.75 53.04 3322780 53.04 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20230206 0 25 26.14 24.73 25.54 1668508 25.54 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20230206 0 97.7 99.47 96.92 98.78 1032281 98.78 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20230206 0 20.53 21.17 20.49 20.77 1437682 20.77 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20230206 0 19.39 19.53 19.37 19.5 415300 19.5 up down incorrect
300866.SHE Anker Innovations Limited 20230206 0 66.8 67.99 66 66.18 2067874 66.18 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20230206 0 18.28 18.48 18.19 18.39 2963100 18.39 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20230206 0 16.48 16.6 16.35 16.46 617200 16.46 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20230206 0 26.8 26.89 26.42 26.48 4655758 26.48 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20230206 0 59.08 62.87 57.82 61.95 5177180 61.95 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20230206 0 22.24 22.34 21.75 22.13 1613901 22.13 down down correct
300872.SHE Tansun Technology Co. Ltd 20230206 0 14.6 14.85 14.48 14.78 9197512 14.78 up up correct
300873.SHE Hichain Logistics Co.Ltd 20230206 0 29.08 30.7 28.93 30.35 1870639 30.35 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20230206 0 31.06 31.06 31.06 31.06 0 31.06
300876.SHE Guangdong Modern High 20230206 0 29.43 29.59 29.26 29.34 508300 29.34 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20230206 0 16.6 16.65 16.47 16.57 737900 16.57 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20230206 0 24.17 24.48 24.01 24.24 1120967 24.24 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20230206 0 18 18.58 18 18.32 2088700 18.32 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20230206 0 16.31 16.76 16.12 16.47 3191191 16.47 up up correct
300881.SHE Shengtak New Material Co. Ltd 20230206 0 38.4 40.7 38.02 40.3 1451910 40.3 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20230206 0 17.68 18.46 17.55 18 6622679 18 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20230206 0 6.4 6.48 6.4 6.44 2388535 6.44 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20230206 0 11.08 11.32 11.08 11.25 3561234 11.25 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20230206 0 9.64 10.42 9.58 10.16 8201058 10.16 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20230206 0 26.71 26.71 26 26.08 463380 26.08 down down correct
300887.SHE Pony Testing Co. Ltd 20230206 0 36.38 36.85 35.9 36.06 1221497 36.06 down down correct
300888.SHE Winner Medical Co. Ltd 20230206 0 72.35 72.7 71.02 71.43 1492159 71.43 down up incorrect
300889.SHE Shenzhen EXC 20230206 0 14.67 14.81 14.5 14.69 1390919 14.69 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20230206 0 43.99 44.01 43.5 43.85 2148317 43.85 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20230206 0 10.58 10.63 10.45 10.51 2683669 10.51 down down correct
300892.SHE Pinlive Foods Co. Ltd 20230206 0 26.72 27.94 26.26 27.88 3107838 27.88 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20230206 0 29.16 29.48 28.57 28.82 965376 28.82 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20230206 0 33.5 38.84 32.7 38.84 21866560 38.84 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20230206 0 595.45 596.88 579.76 588 1297499 588 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20230206 0 29.25 29.76 29.21 29.34 369500 29.34 up up correct
300898.SHE Panda Dairy Corporation 20230206 0 22.77 22.84 22.3 22.51 2637900 22.51 down down correct
300899.SHE Keysino Separation Technology Inc 20230206 0 22.31 22.52 22.06 22.29 643700 22.29 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20230206 0 34.44 34.8 33.63 34.49 5664308 34.49 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20230206 0 9.41 9.45 9.34 9.38 1241500 9.38 down up incorrect
300902.SHE Guoanda Co. Ltd 20230206 0 36.8 37.22 35.8 35.92 1472021 35.92 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20230206 0 13.66 13.76 13.6 13.65 4507286 13.65 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20230206 0 16.37 16.41 16.21 16.33 591600 16.33 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20230206 0 22.84 22.95 22.58 22.74 301000 22.74 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20230206 0 6.94 7.2 6.91 7.11 11546739 7.11 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20230206 0 44.48 44.48 44.01 44.27 6199266 44.27 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.